,,,,,,, FTSE26G6350,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26G6350,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26G6350,D,4/21/2026,0.000,0.000,107.000,0.000,0 FTSE26G6350,D,4/22/2026,0.000,0.000,106.000,0.000,0 FTSE26G6350,D,4/23/2026,0.000,0.000,86.500,0.000,0 FTSE26G6350,D,4/24/2026,0.000,0.000,86.000,0.000,0 FTSE26G6350,D,4/27/2026,0.000,0.000,75.000,0.000,0 FTSE26G6350,D,4/28/2026,0.000,0.000,73.000,0.000,0 FTSE26G6350,D,4/29/2026,0.000,0.000,58.500,0.000,0 FTSE26G6350,D,4/30/2026,0.000,0.000,52.500,0.000,0 FTSE26G6350,D,5/4/2026,0.000,0.000,52.500,0.000,0 FTSE26G6350,D,5/5/2026,0.000,0.000,51.500,0.000,0 FTSE26G6350,D,5/6/2026,0.000,0.000,57.500,0.000,0 FTSE26G6350,D,5/7/2026,0.000,0.000,93.500,0.000,0 FTSE26G6350,D,5/8/2026,0.000,0.000,88.000,0.000,0 FTSE26G6350,D,5/11/2026,0.000,0.000,68.500,0.000,0 FTSE26G6350,D,5/12/2026,0.000,0.000,63.000,0.000,0 FTSE26G6350,D,5/13/2026,0.000,0.000,52.000,0.000,0 FTSE26G6350,D,5/14/2026,0.000,0.000,53.000,0.000,0 FTSE26G6350,D,5/15/2026,0.000,0.000,63.500,0.000,0 FTSE26G6350,D,5/18/2026,0.000,0.000,40.000,0.000,0 FTSE26G6350,D,5/19/2026,0.000,0.000,35.750,0.000,0 FTSE26G6350,D,5/20/2026,0.000,0.000,25.500,0.000,0 FTSE26G6350,D,5/21/2026,0.000,0.000,29.000,0.000,0 FTSE26G6350,D,5/22/2026,0.000,0.000,35.750,0.000,0 FTSE26G6350,D,5/25/2026,0.000,0.000,40.000,0.000,0 FTSE26G6350,D,5/26/2026,0.000,0.000,54.500,0.000,0 FTSE26G6350,D,5/27/2026,0.000,0.000,62.000,0.000,0 FTSE26G6350,D,5/28/2026,0.000,0.000,75.000,0.000,0 FTSE26G6350,D,5/29/2026,0.000,0.000,67.500,0.000,0 FTSE26G6350,D,6/2/2026,0.000,0.000,72.500,0.000,0 FTSE26G6350,D,6/3/2026,0.000,0.000,68.000,0.000,0 FTSE26G6350,D,6/4/2026,0.000,0.000,53.500,0.000,0 FTSE26G6350,D,6/5/2026,0.000,0.000,43.250,0.000,0 FTSE26G6350,D,6/8/2026,0.000,0.000,51.500,0.000,0 FTSE26G6350,D,6/9/2026,0.000,0.000,46.000,0.000,0 FTSE26G6350,D,6/10/2026,0.000,0.000,60.000,0.000,0 FTSE26G6350,D,6/11/2026,0.000,0.000,54.000,0.000,0 FTSE26G6350,D,6/12/2026,0.000,0.000,64.500,0.000,0 FTSE26G6350,D,6/15/2026,112.000,112.000,114.000,112.000,5 FTSE26G6350,D,6/16/2026,0.000,0.000,126.000,0.000,0 FTSE26G6350,D,6/17/2026,0.000,0.000,130.000,0.000,0