,,,,,,, FTSE26G6300,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26G6300,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26G6300,D,4/21/2026,0.000,0.000,118.000,0.000,0 FTSE26G6300,D,4/22/2026,0.000,0.000,116.000,0.000,0 FTSE26G6300,D,4/23/2026,0.000,0.000,95.500,0.000,0 FTSE26G6300,D,4/24/2026,0.000,0.000,95.000,0.000,0 FTSE26G6300,D,4/27/2026,0.000,0.000,83.000,0.000,0 FTSE26G6300,D,4/28/2026,0.000,0.000,81.500,0.000,0 FTSE26G6300,D,4/29/2026,0.000,0.000,65.500,0.000,0 FTSE26G6300,D,4/30/2026,0.000,0.000,59.000,0.000,0 FTSE26G6300,D,5/4/2026,0.000,0.000,59.000,0.000,0 FTSE26G6300,D,5/5/2026,0.000,0.000,58.000,0.000,0 FTSE26G6300,D,5/6/2026,0.000,0.000,65.000,0.000,0 FTSE26G6300,D,5/7/2026,0.000,0.000,105.000,0.000,0 FTSE26G6300,D,5/8/2026,0.000,0.000,99.000,0.000,0 FTSE26G6300,D,5/11/2026,0.000,0.000,77.500,0.000,0 FTSE26G6300,D,5/12/2026,0.000,0.000,71.500,0.000,0 FTSE26G6300,D,5/13/2026,0.000,0.000,59.500,0.000,0 FTSE26G6300,D,5/14/2026,0.000,0.000,60.500,0.000,0 FTSE26G6300,D,5/15/2026,0.000,0.000,72.000,0.000,0 FTSE26G6300,D,5/18/2026,0.000,0.000,46.250,0.000,0 FTSE26G6300,D,5/19/2026,0.000,0.000,41.500,0.000,0 FTSE26G6300,D,5/20/2026,0.000,0.000,29.750,0.000,0 FTSE26G6300,D,5/21/2026,0.000,0.000,34.000,0.000,0 FTSE26G6300,D,5/22/2026,0.000,0.000,41.750,0.000,0 FTSE26G6300,D,5/25/2026,0.000,0.000,46.750,0.000,0 FTSE26G6300,D,5/26/2026,0.000,0.000,63.500,0.000,0 FTSE26G6300,D,5/27/2026,0.000,0.000,72.000,0.000,0 FTSE26G6300,D,5/28/2026,0.000,0.000,87.000,0.000,0 FTSE26G6300,D,5/29/2026,0.000,0.000,78.500,0.000,0 FTSE26G6300,D,6/2/2026,0.000,0.000,84.500,0.000,0 FTSE26G6300,D,6/3/2026,0.000,0.000,79.500,0.000,0 FTSE26G6300,D,6/4/2026,0.000,0.000,63.000,0.000,0 FTSE26G6300,D,6/5/2026,0.000,0.000,51.500,0.000,0 FTSE26G6300,D,6/8/2026,0.000,0.000,61.000,0.000,0 FTSE26G6300,D,6/9/2026,0.000,0.000,55.500,0.000,0 FTSE26G6300,D,6/10/2026,0.000,0.000,71.500,0.000,0 FTSE26G6300,D,6/11/2026,0.000,0.000,64.000,0.000,0 FTSE26G6300,D,6/12/2026,0.000,0.000,77.000,0.000,0 FTSE26G6300,D,6/15/2026,127.000,127.000,133.000,127.000,1