,,,,,,, FTSE26G6250,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26G6250,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26G6250,D,4/21/2026,0.000,0.000,130.000,0.000,0 FTSE26G6250,D,4/22/2026,0.000,0.000,128.000,0.000,0 FTSE26G6250,D,4/23/2026,0.000,0.000,106.000,0.000,0 FTSE26G6250,D,4/24/2026,0.000,0.000,105.000,0.000,0 FTSE26G6250,D,4/27/2026,0.000,0.000,92.000,0.000,0 FTSE26G6250,D,4/28/2026,0.000,0.000,90.500,0.000,0 FTSE26G6250,D,4/29/2026,0.000,0.000,73.500,0.000,0 FTSE26G6250,D,4/30/2026,0.000,0.000,66.500,0.000,0 FTSE26G6250,D,5/4/2026,0.000,0.000,66.500,0.000,0 FTSE26G6250,D,5/5/2026,0.000,0.000,65.500,0.000,0 FTSE26G6250,D,5/6/2026,0.000,0.000,73.000,0.000,0 FTSE26G6250,D,5/7/2026,0.000,0.000,117.000,0.000,0 FTSE26G6250,D,5/8/2026,0.000,0.000,111.000,0.000,0 FTSE26G6250,D,5/11/2026,0.000,0.000,87.500,0.000,0 FTSE26G6250,D,5/12/2026,0.000,0.000,81.000,0.000,0 FTSE26G6250,D,5/13/2026,0.000,0.000,67.500,0.000,0 FTSE26G6250,D,5/14/2026,0.000,0.000,69.000,0.000,0 FTSE26G6250,D,5/15/2026,0.000,0.000,82.000,0.000,0 FTSE26G6250,D,5/18/2026,0.000,0.000,53.500,0.000,0 FTSE26G6250,D,5/19/2026,0.000,0.000,48.000,0.000,0 FTSE26G6250,D,5/20/2026,0.000,0.000,34.750,0.000,0 FTSE26G6250,D,5/21/2026,0.000,0.000,39.500,0.000,0 FTSE26G6250,D,5/22/2026,0.000,0.000,48.750,0.000,0 FTSE26G6250,D,5/25/2026,0.000,0.000,54.000,0.000,0 FTSE26G6250,D,5/26/2026,0.000,0.000,73.500,0.000,0 FTSE26G6250,D,5/27/2026,0.000,0.000,83.500,0.000,0 FTSE26G6250,D,5/28/2026,0.000,0.000,100.000,0.000,0 FTSE26G6250,D,5/29/2026,0.000,0.000,90.500,0.000,0 FTSE26G6250,D,6/2/2026,0.000,0.000,97.500,0.000,0 FTSE26G6250,D,6/3/2026,0.000,0.000,93.000,0.000,0 FTSE26G6250,D,6/4/2026,0.000,0.000,74.500,0.000,0 FTSE26G6250,D,6/5/2026,0.000,0.000,61.000,0.000,0 FTSE26G6250,D,6/8/2026,0.000,0.000,72.000,0.000,0 FTSE26G6250,D,6/9/2026,0.000,0.000,66.000,0.000,0 FTSE26G6250,D,6/10/2026,0.000,0.000,84.500,0.000,0 FTSE26G6250,D,6/11/2026,0.000,0.000,76.000,0.000,0 FTSE26G6250,D,6/12/2026,130.000,130.000,118.000,130.000,16 FTSE26G6250,D,6/15/2026,0.000,0.000,156.000,0.000,0 FTSE26G6250,D,6/16/2026,159.000,157.000,170.000,157.000,60 FTSE26G6250,D,6/17/2026,0.000,0.000,176.000,0.000,0