,,,,,,, FTSE26G6200,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26G6200,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26G6200,D,4/21/2026,0.000,0.000,142.000,0.000,0 FTSE26G6200,D,4/22/2026,0.000,0.000,140.000,0.000,0 FTSE26G6200,D,4/23/2026,0.000,0.000,117.000,0.000,0 FTSE26G6200,D,4/24/2026,0.000,0.000,116.000,0.000,0 FTSE26G6200,D,4/27/2026,0.000,0.000,102.000,0.000,0 FTSE26G6200,D,4/28/2026,0.000,0.000,100.000,0.000,0 FTSE26G6200,D,4/29/2026,0.000,0.000,82.000,0.000,0 FTSE26G6200,D,4/30/2026,0.000,0.000,74.500,0.000,0 FTSE26G6200,D,5/4/2026,0.000,0.000,74.500,0.000,0 FTSE26G6200,D,5/5/2026,0.000,0.000,73.500,0.000,0 FTSE26G6200,D,5/6/2026,0.000,0.000,82.000,0.000,0 FTSE26G6200,D,5/7/2026,0.000,0.000,130.000,0.000,0 FTSE26G6200,D,5/8/2026,0.000,0.000,124.000,0.000,0 FTSE26G6200,D,5/11/2026,0.000,0.000,98.500,0.000,0 FTSE26G6200,D,5/12/2026,0.000,0.000,92.000,0.000,0 FTSE26G6200,D,5/13/2026,0.000,0.000,77.000,0.000,0 FTSE26G6200,D,5/14/2026,0.000,0.000,78.500,0.000,0 FTSE26G6200,D,5/15/2026,0.000,0.000,93.000,0.000,0 FTSE26G6200,D,5/18/2026,0.000,0.000,61.000,0.000,0 FTSE26G6200,D,5/19/2026,0.000,0.000,55.500,0.000,0 FTSE26G6200,D,5/20/2026,0.000,0.000,40.500,0.000,0 FTSE26G6200,D,5/21/2026,0.000,0.000,46.000,0.000,0 FTSE26G6200,D,5/22/2026,0.000,0.000,56.500,0.000,0 FTSE26G6200,D,5/25/2026,0.000,0.000,62.500,0.000,0 FTSE26G6200,D,5/26/2026,0.000,0.000,84.500,0.000,0 FTSE26G6200,D,5/27/2026,0.000,0.000,96.000,0.000,0 FTSE26G6200,D,5/28/2026,0.000,0.000,115.000,0.000,0 FTSE26G6200,D,5/29/2026,0.000,0.000,105.000,0.000,0 FTSE26G6200,D,6/2/2026,0.000,0.000,112.000,0.000,0 FTSE26G6200,D,6/3/2026,0.000,0.000,108.000,0.000,0 FTSE26G6200,D,6/4/2026,0.000,0.000,87.000,0.000,0 FTSE26G6200,D,6/5/2026,0.000,0.000,72.000,0.000,0 FTSE26G6200,D,6/8/2026,0.000,0.000,84.500,0.000,0 FTSE26G6200,D,6/9/2026,0.000,0.000,78.000,0.000,0 FTSE26G6200,D,6/10/2026,0.000,0.000,99.000,0.000,0 FTSE26G6200,D,6/11/2026,0.000,0.000,90.000,0.000,0 FTSE26G6200,D,6/12/2026,159.000,144.000,138.000,144.000,63 FTSE26G6200,D,6/15/2026,183.000,183.000,180.000,183.000,1 FTSE26G6200,D,6/16/2026,204.000,204.000,196.000,204.000,1