,,,,,,, FTSE26G6100,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26G6100,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26G6100,D,4/21/2026,0.000,0.000,170.000,0.000,0 FTSE26G6100,D,4/22/2026,0.000,0.000,168.000,0.000,0 FTSE26G6100,D,4/23/2026,0.000,0.000,141.000,0.000,0 FTSE26G6100,D,4/24/2026,0.000,0.000,141.000,0.000,0 FTSE26G6100,D,4/27/2026,0.000,0.000,124.000,0.000,0 FTSE26G6100,D,4/28/2026,0.000,0.000,123.000,0.000,0 FTSE26G6100,D,4/29/2026,0.000,0.000,102.000,0.000,0 FTSE26G6100,D,4/30/2026,0.000,0.000,93.000,0.000,0 FTSE26G6100,D,5/4/2026,0.000,0.000,93.000,0.000,0 FTSE26G6100,D,5/5/2026,0.000,0.000,92.500,0.000,0 FTSE26G6100,D,5/6/2026,0.000,0.000,103.000,0.000,0 FTSE26G6100,D,5/7/2026,0.000,0.000,161.000,0.000,0 FTSE26G6100,D,5/8/2026,0.000,0.000,153.000,0.000,0 FTSE26G6100,D,5/11/2026,0.000,0.000,124.000,0.000,0 FTSE26G6100,D,5/12/2026,0.000,0.000,116.000,0.000,0 FTSE26G6100,D,5/13/2026,0.000,0.000,98.500,0.000,0 FTSE26G6100,D,5/14/2026,0.000,0.000,100.000,0.000,0 FTSE26G6100,D,5/15/2026,0.000,0.000,118.000,0.000,0 FTSE26G6100,D,5/18/2026,0.000,0.000,80.000,0.000,0 FTSE26G6100,D,5/19/2026,0.000,0.000,73.000,0.000,0 FTSE26G6100,D,5/20/2026,0.000,0.000,54.500,0.000,0 FTSE26G6100,D,5/21/2026,0.000,0.000,61.500,0.000,0 FTSE26G6100,D,5/22/2026,0.000,0.000,75.000,0.000,0 FTSE26G6100,D,5/25/2026,0.000,0.000,83.000,0.000,0 FTSE26G6100,D,5/26/2026,0.000,0.000,111.000,0.000,0 FTSE26G6100,D,5/27/2026,0.000,0.000,126.000,0.000,0 FTSE26G6100,D,5/28/2026,0.000,0.000,150.000,0.000,0 FTSE26G6100,D,5/29/2026,0.000,0.000,137.000,0.000,0 FTSE26G6100,D,6/2/2026,137.000,137.000,143.000,137.000,1 FTSE26G6100,D,6/3/2026,115.000,115.000,117.000,115.000,30 FTSE26G6100,D,6/4/2026,0.000,0.000,99.000,0.000,0 FTSE26G6100,D,6/5/2026,0.000,0.000,115.000,0.000,0 FTSE26G6100,D,6/8/2026,0.000,0.000,107.000,0.000,0 FTSE26G6100,D,6/9/2026,136.000,129.000,134.000,129.000,91 FTSE26G6100,D,6/10/2026,114.000,114.000,123.000,114.000,30 FTSE26G6100,D,6/11/2026,0.000,0.000,145.000,0.000,0 FTSE26G6100,D,6/12/2026,197.000,197.000,184.000,197.000,1 FTSE26G6100,D,6/15/2026,0.000,0.000,236.000,0.000,0 FTSE26G6100,D,6/16/2026,0.000,0.000,255.000,0.000,0