,,,,,,, FTSE26G6050,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26G6050,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26G6050,D,4/21/2026,0.000,0.000,186.000,0.000,0 FTSE26G6050,D,4/22/2026,0.000,0.000,184.000,0.000,0 FTSE26G6050,D,4/23/2026,0.000,0.000,155.000,0.000,0 FTSE26G6050,D,4/24/2026,0.000,0.000,154.000,0.000,0 FTSE26G6050,D,4/27/2026,0.000,0.000,137.000,0.000,0 FTSE26G6050,D,4/28/2026,0.000,0.000,135.000,0.000,0 FTSE26G6050,D,4/29/2026,0.000,0.000,113.000,0.000,0 FTSE26G6050,D,4/30/2026,0.000,0.000,104.000,0.000,0 FTSE26G6050,D,5/4/2026,0.000,0.000,104.000,0.000,0 FTSE26G6050,D,5/5/2026,0.000,0.000,103.000,0.000,0 FTSE26G6050,D,5/6/2026,0.000,0.000,115.000,0.000,0 FTSE26G6050,D,5/7/2026,0.000,0.000,178.000,0.000,0 FTSE26G6050,D,5/8/2026,0.000,0.000,170.000,0.000,0 FTSE26G6050,D,5/11/2026,0.000,0.000,139.000,0.000,0 FTSE26G6050,D,5/12/2026,0.000,0.000,131.000,0.000,0 FTSE26G6050,D,5/13/2026,0.000,0.000,111.000,0.000,0 FTSE26G6050,D,5/14/2026,0.000,0.000,113.000,0.000,0 FTSE26G6050,D,5/15/2026,0.000,0.000,133.000,0.000,0 FTSE26G6050,D,5/18/2026,0.000,0.000,91.000,0.000,0 FTSE26G6050,D,5/19/2026,0.000,0.000,83.000,0.000,0 FTSE26G6050,D,5/20/2026,0.000,0.000,63.000,0.000,0 FTSE26G6050,D,5/21/2026,0.000,0.000,70.500,0.000,0 FTSE26G6050,D,5/22/2026,0.000,0.000,86.000,0.000,0 FTSE26G6050,D,5/25/2026,0.000,0.000,95.000,0.000,0 FTSE26G6050,D,5/26/2026,0.000,0.000,127.000,0.000,0 FTSE26G6050,D,5/27/2026,0.000,0.000,143.000,0.000,0 FTSE26G6050,D,5/28/2026,0.000,0.000,170.000,0.000,0 FTSE26G6050,D,5/29/2026,0.000,0.000,156.000,0.000,0 FTSE26G6050,D,6/2/2026,0.000,0.000,166.000,0.000,0 FTSE26G6050,D,6/3/2026,141.000,138.000,135.000,141.000,60 FTSE26G6050,D,6/4/2026,140.000,140.000,115.000,140.000,1 FTSE26G6050,D,6/5/2026,0.000,0.000,133.000,0.000,0 FTSE26G6050,D,6/8/2026,0.000,0.000,125.000,0.000,0 FTSE26G6050,D,6/9/2026,140.000,140.000,155.000,140.000,1 FTSE26G6050,D,6/10/2026,133.000,133.000,142.000,133.000,1 FTSE26G6050,D,6/11/2026,147.000,147.000,167.000,147.000,1 FTSE26G6050,D,6/12/2026,0.000,0.000,210.000,0.000,0