,,,,,,, FTSE26G6000,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26G6000,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26G6000,D,4/21/2026,0.000,0.000,202.000,0.000,0 FTSE26G6000,D,4/22/2026,0.000,0.000,200.000,0.000,0 FTSE26G6000,D,4/23/2026,0.000,0.000,169.000,0.000,0 FTSE26G6000,D,4/24/2026,0.000,0.000,169.000,0.000,0 FTSE26G6000,D,4/27/2026,0.000,0.000,151.000,0.000,0 FTSE26G6000,D,4/28/2026,0.000,0.000,149.000,0.000,0 FTSE26G6000,D,4/29/2026,0.000,0.000,125.000,0.000,0 FTSE26G6000,D,4/30/2026,0.000,0.000,115.000,0.000,0 FTSE26G6000,D,5/4/2026,0.000,0.000,116.000,0.000,0 FTSE26G6000,D,5/5/2026,0.000,0.000,115.000,0.000,0 FTSE26G6000,D,5/6/2026,0.000,0.000,128.000,0.000,0 FTSE26G6000,D,5/7/2026,0.000,0.000,196.000,0.000,0 FTSE26G6000,D,5/8/2026,0.000,0.000,188.000,0.000,0 FTSE26G6000,D,5/11/2026,0.000,0.000,155.000,0.000,0 FTSE26G6000,D,5/12/2026,0.000,0.000,146.000,0.000,0 FTSE26G6000,D,5/13/2026,0.000,0.000,124.000,0.000,0 FTSE26G6000,D,5/14/2026,0.000,0.000,127.000,0.000,0 FTSE26G6000,D,5/15/2026,0.000,0.000,149.000,0.000,0 FTSE26G6000,D,5/18/2026,0.000,0.000,103.000,0.000,0 FTSE26G6000,D,5/19/2026,0.000,0.000,94.500,0.000,0 FTSE26G6000,D,5/20/2026,0.000,0.000,72.000,0.000,0 FTSE26G6000,D,5/21/2026,0.000,0.000,81.000,0.000,0 FTSE26G6000,D,5/22/2026,0.000,0.000,98.500,0.000,0 FTSE26G6000,D,5/25/2026,0.000,0.000,108.000,0.000,0 FTSE26G6000,D,5/26/2026,0.000,0.000,144.000,0.000,0 FTSE26G6000,D,5/27/2026,0.000,0.000,162.000,0.000,0 FTSE26G6000,D,5/28/2026,0.000,0.000,191.000,0.000,0 FTSE26G6000,D,5/29/2026,0.000,0.000,176.000,0.000,0 FTSE26G6000,D,6/2/2026,0.000,0.000,188.000,0.000,0 FTSE26G6000,D,6/3/2026,168.000,161.000,155.000,161.000,60 FTSE26G6000,D,6/4/2026,141.000,141.000,133.000,141.000,1 FTSE26G6000,D,6/5/2026,154.000,148.000,152.000,154.000,31 FTSE26G6000,D,6/8/2026,0.000,0.000,144.000,0.000,0 FTSE26G6000,D,6/9/2026,0.000,0.000,178.000,0.000,0 FTSE26G6000,D,6/10/2026,153.000,153.000,164.000,153.000,30 FTSE26G6000,D,6/11/2026,194.000,194.000,191.000,194.000,1 FTSE26G6000,D,6/12/2026,0.000,0.000,239.000,0.000,0