,,,,,,, FTSE26G5950,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26G5950,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26G5950,D,4/21/2026,0.000,0.000,220.000,0.000,0 FTSE26G5950,D,4/22/2026,0.000,0.000,218.000,0.000,0 FTSE26G5950,D,4/23/2026,0.000,0.000,185.000,0.000,0 FTSE26G5950,D,4/24/2026,0.000,0.000,185.000,0.000,0 FTSE26G5950,D,4/27/2026,0.000,0.000,165.000,0.000,0 FTSE26G5950,D,4/28/2026,0.000,0.000,164.000,0.000,0 FTSE26G5950,D,4/29/2026,0.000,0.000,138.000,0.000,0 FTSE26G5950,D,4/30/2026,0.000,0.000,128.000,0.000,0 FTSE26G5950,D,5/4/2026,0.000,0.000,128.000,0.000,0 FTSE26G5950,D,5/5/2026,0.000,0.000,128.000,0.000,0 FTSE26G5950,D,5/6/2026,0.000,0.000,142.000,0.000,0 FTSE26G5950,D,5/7/2026,0.000,0.000,216.000,0.000,0 FTSE26G5950,D,5/8/2026,0.000,0.000,208.000,0.000,0 FTSE26G5950,D,5/11/2026,0.000,0.000,172.000,0.000,0 FTSE26G5950,D,5/12/2026,0.000,0.000,163.000,0.000,0 FTSE26G5950,D,5/13/2026,0.000,0.000,139.000,0.000,0 FTSE26G5950,D,5/14/2026,0.000,0.000,142.000,0.000,0 FTSE26G5950,D,5/15/2026,0.000,0.000,166.000,0.000,0 FTSE26G5950,D,5/18/2026,0.000,0.000,116.000,0.000,0 FTSE26G5950,D,5/19/2026,0.000,0.000,107.000,0.000,0 FTSE26G5950,D,5/20/2026,0.000,0.000,83.000,0.000,0 FTSE26G5950,D,5/21/2026,0.000,0.000,92.500,0.000,0 FTSE26G5950,D,5/22/2026,0.000,0.000,112.000,0.000,0 FTSE26G5950,D,5/25/2026,0.000,0.000,123.000,0.000,0 FTSE26G5950,D,5/26/2026,0.000,0.000,163.000,0.000,0 FTSE26G5950,D,5/27/2026,0.000,0.000,183.000,0.000,0 FTSE26G5950,D,5/28/2026,0.000,0.000,215.000,0.000,0 FTSE26G5950,D,5/29/2026,225.000,225.000,212.000,225.000,1 FTSE26G5950,D,6/2/2026,0.000,0.000,210.000,0.000,0 FTSE26G5950,D,6/3/2026,179.000,179.000,177.000,179.000,1 FTSE26G5950,D,6/4/2026,0.000,0.000,152.000,0.000,0 FTSE26G5950,D,6/5/2026,187.000,171.000,174.000,171.000,60 FTSE26G5950,D,6/8/2026,0.000,0.000,166.000,0.000,0 FTSE26G5950,D,6/9/2026,200.000,184.000,203.000,184.000,40 FTSE26G5950,D,6/10/2026,0.000,0.000,188.000,0.000,0 FTSE26G5950,D,6/11/2026,0.000,0.000,218.000,0.000,0 FTSE26G5950,D,6/12/2026,255.000,255.000,270.000,255.000,1