,,,,,,, FTSE26G5900,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26G5900,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26G5900,D,4/21/2026,0.000,0.000,239.000,0.000,0 FTSE26G5900,D,4/22/2026,0.000,0.000,237.000,0.000,0 FTSE26G5900,D,4/23/2026,0.000,0.000,202.000,0.000,0 FTSE26G5900,D,4/24/2026,0.000,0.000,202.000,0.000,0 FTSE26G5900,D,4/27/2026,0.000,0.000,181.000,0.000,0 FTSE26G5900,D,4/28/2026,0.000,0.000,180.000,0.000,0 FTSE26G5900,D,4/29/2026,0.000,0.000,153.000,0.000,0 FTSE26G5900,D,4/30/2026,0.000,0.000,142.000,0.000,0 FTSE26G5900,D,5/4/2026,0.000,0.000,142.000,0.000,0 FTSE26G5900,D,5/5/2026,0.000,0.000,142.000,0.000,0 FTSE26G5900,D,5/6/2026,0.000,0.000,157.000,0.000,0 FTSE26G5900,D,5/7/2026,0.000,0.000,237.000,0.000,0 FTSE26G5900,D,5/8/2026,0.000,0.000,229.000,0.000,0 FTSE26G5900,D,5/11/2026,0.000,0.000,190.000,0.000,0 FTSE26G5900,D,5/12/2026,0.000,0.000,181.000,0.000,0 FTSE26G5900,D,5/13/2026,0.000,0.000,156.000,0.000,0 FTSE26G5900,D,5/14/2026,0.000,0.000,159.000,0.000,0 FTSE26G5900,D,5/15/2026,0.000,0.000,185.000,0.000,0 FTSE26G5900,D,5/18/2026,0.000,0.000,131.000,0.000,0 FTSE26G5900,D,5/19/2026,0.000,0.000,122.000,0.000,0 FTSE26G5900,D,5/20/2026,0.000,0.000,94.500,0.000,0 FTSE26G5900,D,5/21/2026,0.000,0.000,105.000,0.000,0 FTSE26G5900,D,5/22/2026,0.000,0.000,127.000,0.000,0 FTSE26G5900,D,5/25/2026,0.000,0.000,140.000,0.000,0 FTSE26G5900,D,5/26/2026,172.000,172.000,205.000,172.000,30 FTSE26G5900,D,5/27/2026,242.000,242.000,241.000,242.000,30 FTSE26G5900,D,5/28/2026,0.000,0.000,223.000,0.000,0 FTSE26G5900,D,5/29/2026,0.000,0.000,237.000,0.000,0 FTSE26G5900,D,6/2/2026,0.000,0.000,236.000,0.000,0 FTSE26G5900,D,6/3/2026,207.000,207.000,201.000,207.000,30 FTSE26G5900,D,6/4/2026,182.000,182.000,174.000,182.000,30 FTSE26G5900,D,6/5/2026,0.000,0.000,198.000,0.000,0 FTSE26G5900,D,6/8/2026,192.000,156.000,190.000,156.000,31 FTSE26G5900,D,6/9/2026,210.000,210.000,230.000,210.000,1 FTSE26G5900,D,6/10/2026,0.000,0.000,214.000,0.000,0 FTSE26G5900,D,6/11/2026,0.000,0.000,247.000,0.000,0 FTSE26G5900,D,6/12/2026,0.000,0.000,303.000,0.000,0 FTSE26G5900,D,6/15/2026,0.000,0.000,375.000,0.000,0 FTSE26G5900,D,6/16/2026,0.000,0.000,400.000,0.000,0