,,,,,,, FTSE26G5850,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26G5850,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26G5850,D,4/21/2026,0.000,0.000,259.000,0.000,0 FTSE26G5850,D,4/22/2026,0.000,0.000,257.000,0.000,0 FTSE26G5850,D,4/23/2026,0.000,0.000,220.000,0.000,0 FTSE26G5850,D,4/24/2026,0.000,0.000,220.000,0.000,0 FTSE26G5850,D,4/27/2026,0.000,0.000,198.000,0.000,0 FTSE26G5850,D,4/28/2026,0.000,0.000,197.000,0.000,0 FTSE26G5850,D,4/29/2026,0.000,0.000,168.000,0.000,0 FTSE26G5850,D,4/30/2026,0.000,0.000,156.000,0.000,0 FTSE26G5850,D,5/4/2026,0.000,0.000,157.000,0.000,0 FTSE26G5850,D,5/5/2026,0.000,0.000,157.000,0.000,0 FTSE26G5850,D,5/6/2026,0.000,0.000,174.000,0.000,0 FTSE26G5850,D,5/7/2026,0.000,0.000,260.000,0.000,0 FTSE26G5850,D,5/8/2026,0.000,0.000,251.000,0.000,0 FTSE26G5850,D,5/11/2026,0.000,0.000,211.000,0.000,0 FTSE26G5850,D,5/12/2026,0.000,0.000,201.000,0.000,0 FTSE26G5850,D,5/13/2026,0.000,0.000,173.000,0.000,0 FTSE26G5850,D,5/14/2026,0.000,0.000,177.000,0.000,0 FTSE26G5850,D,5/15/2026,0.000,0.000,205.000,0.000,0 FTSE26G5850,D,5/18/2026,0.000,0.000,147.000,0.000,0 FTSE26G5850,D,5/19/2026,0.000,0.000,137.000,0.000,0 FTSE26G5850,D,5/20/2026,0.000,0.000,107.000,0.000,0 FTSE26G5850,D,5/21/2026,0.000,0.000,119.000,0.000,0 FTSE26G5850,D,5/22/2026,157.000,157.000,158.000,157.000,30 FTSE26G5850,D,5/25/2026,0.000,0.000,206.000,0.000,0 FTSE26G5850,D,5/26/2026,195.000,195.000,230.000,195.000,30 FTSE26G5850,D,5/27/2026,0.000,0.000,268.000,0.000,0 FTSE26G5850,D,5/28/2026,0.000,0.000,249.000,0.000,0 FTSE26G5850,D,5/29/2026,0.000,0.000,265.000,0.000,0 FTSE26G5850,D,6/2/2026,0.000,0.000,264.000,0.000,0 FTSE26G5850,D,6/3/2026,0.000,0.000,227.000,0.000,0 FTSE26G5850,D,6/4/2026,0.000,0.000,198.000,0.000,0 FTSE26G5850,D,6/5/2026,0.000,0.000,224.000,0.000,0 FTSE26G5850,D,6/8/2026,173.000,173.000,216.000,173.000,30 FTSE26G5850,D,6/9/2026,0.000,0.000,260.000,0.000,0 FTSE26G5850,D,6/10/2026,0.000,0.000,242.000,0.000,0 FTSE26G5850,D,6/11/2026,0.000,0.000,278.000,0.000,0 FTSE26G5850,D,6/12/2026,0.000,0.000,338.000,0.000,0