,,,,,,, FTSE26G5800,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26G5800,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26G5800,D,4/21/2026,0.000,0.000,281.000,0.000,0 FTSE26G5800,D,4/22/2026,0.000,0.000,278.000,0.000,0 FTSE26G5800,D,4/23/2026,0.000,0.000,239.000,0.000,0 FTSE26G5800,D,4/24/2026,0.000,0.000,239.000,0.000,0 FTSE26G5800,D,4/27/2026,0.000,0.000,216.000,0.000,0 FTSE26G5800,D,4/28/2026,0.000,0.000,215.000,0.000,0 FTSE26G5800,D,4/29/2026,0.000,0.000,185.000,0.000,0 FTSE26G5800,D,4/30/2026,0.000,0.000,172.000,0.000,0 FTSE26G5800,D,5/4/2026,0.000,0.000,173.000,0.000,0 FTSE26G5800,D,5/5/2026,0.000,0.000,173.000,0.000,0 FTSE26G5800,D,5/6/2026,0.000,0.000,191.000,0.000,0 FTSE26G5800,D,5/7/2026,0.000,0.000,284.000,0.000,0 FTSE26G5800,D,5/8/2026,0.000,0.000,275.000,0.000,0 FTSE26G5800,D,5/11/2026,0.000,0.000,232.000,0.000,0 FTSE26G5800,D,5/12/2026,0.000,0.000,223.000,0.000,0 FTSE26G5800,D,5/13/2026,0.000,0.000,193.000,0.000,0 FTSE26G5800,D,5/14/2026,0.000,0.000,197.000,0.000,0 FTSE26G5800,D,5/15/2026,0.000,0.000,227.000,0.000,0 FTSE26G5800,D,5/18/2026,0.000,0.000,165.000,0.000,0 FTSE26G5800,D,5/19/2026,0.000,0.000,154.000,0.000,0 FTSE26G5800,D,5/20/2026,0.000,0.000,122.000,0.000,0 FTSE26G5800,D,5/21/2026,0.000,0.000,135.000,0.000,0 FTSE26G5800,D,5/22/2026,187.000,168.000,177.000,168.000,120 FTSE26G5800,D,5/25/2026,0.000,0.000,231.000,0.000,0 FTSE26G5800,D,5/26/2026,221.000,221.000,256.000,221.000,30 FTSE26G5800,D,5/27/2026,0.000,0.000,298.000,0.000,0 FTSE26G5800,D,5/28/2026,0.000,0.000,277.000,0.000,0 FTSE26G5800,D,5/29/2026,0.000,0.000,294.000,0.000,0 FTSE26G5800,D,6/2/2026,0.000,0.000,295.000,0.000,0 FTSE26G5800,D,6/3/2026,0.000,0.000,255.000,0.000,0 FTSE26G5800,D,6/4/2026,0.000,0.000,224.000,0.000,0 FTSE26G5800,D,6/5/2026,0.000,0.000,252.000,0.000,0 FTSE26G5800,D,6/8/2026,0.000,0.000,244.000,0.000,0 FTSE26G5800,D,6/9/2026,0.000,0.000,292.000,0.000,0 FTSE26G5800,D,6/10/2026,0.000,0.000,273.000,0.000,0 FTSE26G5800,D,6/11/2026,0.000,0.000,311.000,0.000,0 FTSE26G5800,D,6/12/2026,0.000,0.000,376.000,0.000,0 FTSE26G5800,D,6/15/2026,0.000,0.000,456.000,0.000,0 FTSE26G5800,D,6/16/2026,0.000,0.000,483.000,0.000,0 FTSE26G5800,D,6/17/2026,0.000,0.000,498.000,0.000,0