,,,,,,, FTSE26G5700,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26G5700,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26G5700,D,4/21/2026,0.000,0.000,327.000,0.000,0 FTSE26G5700,D,4/22/2026,0.000,0.000,324.000,0.000,0 FTSE26G5700,D,4/23/2026,0.000,0.000,281.000,0.000,0 FTSE26G5700,D,4/24/2026,0.000,0.000,282.000,0.000,0 FTSE26G5700,D,4/27/2026,0.000,0.000,256.000,0.000,0 FTSE26G5700,D,4/28/2026,0.000,0.000,256.000,0.000,0 FTSE26G5700,D,4/29/2026,0.000,0.000,222.000,0.000,0 FTSE26G5700,D,4/30/2026,0.000,0.000,208.000,0.000,0 FTSE26G5700,D,5/4/2026,0.000,0.000,209.000,0.000,0 FTSE26G5700,D,5/5/2026,0.000,0.000,210.000,0.000,0 FTSE26G5700,D,5/6/2026,0.000,0.000,231.000,0.000,0 FTSE26G5700,D,5/7/2026,0.000,0.000,337.000,0.000,0 FTSE26G5700,D,5/8/2026,0.000,0.000,328.000,0.000,0 FTSE26G5700,D,5/11/2026,0.000,0.000,280.000,0.000,0 FTSE26G5700,D,5/12/2026,0.000,0.000,270.000,0.000,0 FTSE26G5700,D,5/13/2026,0.000,0.000,235.000,0.000,0 FTSE26G5700,D,5/14/2026,0.000,0.000,241.000,0.000,0 FTSE26G5700,D,5/15/2026,0.000,0.000,276.000,0.000,0 FTSE26G5700,D,5/18/2026,172.000,170.000,193.000,170.000,60 FTSE26G5700,D,5/19/2026,165.000,165.000,155.000,165.000,30 FTSE26G5700,D,5/20/2026,0.000,0.000,170.000,0.000,0 FTSE26G5700,D,5/21/2026,0.000,0.000,203.000,0.000,0 FTSE26G5700,D,5/22/2026,228.000,209.000,221.000,209.000,62 FTSE26G5700,D,5/25/2026,0.000,0.000,285.000,0.000,0 FTSE26G5700,D,5/26/2026,0.000,0.000,314.000,0.000,0 FTSE26G5700,D,5/27/2026,0.000,0.000,362.000,0.000,0 FTSE26G5700,D,5/28/2026,0.000,0.000,340.000,0.000,0 FTSE26G5700,D,5/29/2026,0.000,0.000,358.000,0.000,0 FTSE26G5700,D,6/2/2026,0.000,0.000,361.000,0.000,0 FTSE26G5700,D,6/3/2026,0.000,0.000,317.000,0.000,0 FTSE26G5700,D,6/4/2026,0.000,0.000,282.000,0.000,0 FTSE26G5700,D,6/5/2026,0.000,0.000,314.000,0.000,0 FTSE26G5700,D,6/8/2026,239.000,239.000,307.000,239.000,1 FTSE26G5700,D,6/9/2026,0.000,0.000,361.000,0.000,0 FTSE26G5700,D,6/10/2026,0.000,0.000,340.000,0.000,0 FTSE26G5700,D,6/11/2026,338.000,338.000,383.000,338.000,1 FTSE26G5700,D,6/12/2026,0.000,0.000,456.000,0.000,0 FTSE26G5700,D,6/15/2026,0.000,0.000,544.000,0.000,0 FTSE26G5700,D,6/16/2026,0.000,0.000,572.000,0.000,0 FTSE26G5700,D,6/17/2026,0.000,0.000,588.000,0.000,0