,,,,,,, FTSE26G5600,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26G5600,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26G5600,D,4/21/2026,0.000,0.000,379.000,0.000,0 FTSE26G5600,D,4/22/2026,0.000,0.000,376.000,0.000,0 FTSE26G5600,D,4/23/2026,0.000,0.000,329.000,0.000,0 FTSE26G5600,D,4/24/2026,0.000,0.000,329.000,0.000,0 FTSE26G5600,D,4/27/2026,0.000,0.000,301.000,0.000,0 FTSE26G5600,D,4/28/2026,0.000,0.000,301.000,0.000,0 FTSE26G5600,D,4/29/2026,0.000,0.000,265.000,0.000,0 FTSE26G5600,D,4/30/2026,0.000,0.000,249.000,0.000,0 FTSE26G5600,D,5/4/2026,0.000,0.000,251.000,0.000,0 FTSE26G5600,D,5/5/2026,0.000,0.000,252.000,0.000,0 FTSE26G5600,D,5/6/2026,0.000,0.000,277.000,0.000,0 FTSE26G5600,D,5/7/2026,0.000,0.000,396.000,0.000,0 FTSE26G5600,D,5/8/2026,0.000,0.000,386.000,0.000,0 FTSE26G5600,D,5/11/2026,0.000,0.000,334.000,0.000,0 FTSE26G5600,D,5/12/2026,0.000,0.000,324.000,0.000,0 FTSE26G5600,D,5/13/2026,0.000,0.000,285.000,0.000,0 FTSE26G5600,D,5/14/2026,0.000,0.000,291.000,0.000,0 FTSE26G5600,D,5/15/2026,0.000,0.000,331.000,0.000,0 FTSE26G5600,D,5/18/2026,220.000,220.000,238.000,220.000,30 FTSE26G5600,D,5/19/2026,223.000,190.000,195.000,223.000,2 FTSE26G5600,D,5/20/2026,215.000,213.000,213.000,215.000,2 FTSE26G5600,D,5/21/2026,0.000,0.000,251.000,0.000,0 FTSE26G5600,D,5/22/2026,0.000,0.000,273.000,0.000,0 FTSE26G5600,D,5/25/2026,0.000,0.000,346.000,0.000,0 FTSE26G5600,D,5/26/2026,0.000,0.000,380.000,0.000,0 FTSE26G5600,D,5/27/2026,0.000,0.000,433.000,0.000,0 FTSE26G5600,D,5/28/2026,0.000,0.000,409.000,0.000,0 FTSE26G5600,D,5/29/2026,0.000,0.000,430.000,0.000,0 FTSE26G5600,D,6/2/2026,0.000,0.000,435.000,0.000,0 FTSE26G5600,D,6/3/2026,0.000,0.000,387.000,0.000,0 FTSE26G5600,D,6/4/2026,0.000,0.000,348.000,0.000,0 FTSE26G5600,D,6/5/2026,0.000,0.000,385.000,0.000,0 FTSE26G5600,D,6/8/2026,0.000,0.000,378.000,0.000,0 FTSE26G5600,D,6/9/2026,0.000,0.000,438.000,0.000,0 FTSE26G5600,D,6/10/2026,0.000,0.000,415.000,0.000,0 FTSE26G5600,D,6/11/2026,0.000,0.000,463.000,0.000,0 FTSE26G5600,D,6/12/2026,0.000,0.000,542.000,0.000,0 FTSE26G5600,D,6/15/2026,0.000,0.000,636.000,0.000,0 FTSE26G5600,D,6/16/2026,0.000,0.000,665.000,0.000,0 FTSE26G5600,D,6/17/2026,0.000,0.000,682.000,0.000,0