,,,,,,, FTSE26G5550,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26G5550,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26G5550,D,4/21/2026,0.000,0.000,406.000,0.000,0 FTSE26G5550,D,4/22/2026,0.000,0.000,403.000,0.000,0 FTSE26G5550,D,4/23/2026,0.000,0.000,354.000,0.000,0 FTSE26G5550,D,4/24/2026,0.000,0.000,355.000,0.000,0 FTSE26G5550,D,4/27/2026,0.000,0.000,325.000,0.000,0 FTSE26G5550,D,4/28/2026,0.000,0.000,326.000,0.000,0 FTSE26G5550,D,4/29/2026,0.000,0.000,288.000,0.000,0 FTSE26G5550,D,4/30/2026,0.000,0.000,272.000,0.000,0 FTSE26G5550,D,5/4/2026,0.000,0.000,273.000,0.000,0 FTSE26G5550,D,5/5/2026,0.000,0.000,276.000,0.000,0 FTSE26G5550,D,5/6/2026,0.000,0.000,301.000,0.000,0 FTSE26G5550,D,5/7/2026,0.000,0.000,428.000,0.000,0 FTSE26G5550,D,5/8/2026,0.000,0.000,418.000,0.000,0 FTSE26G5550,D,5/11/2026,0.000,0.000,364.000,0.000,0 FTSE26G5550,D,5/12/2026,0.000,0.000,353.000,0.000,0 FTSE26G5550,D,5/13/2026,0.000,0.000,312.000,0.000,0 FTSE26G5550,D,5/14/2026,0.000,0.000,319.000,0.000,0 FTSE26G5550,D,5/15/2026,0.000,0.000,361.000,0.000,0 FTSE26G5550,D,5/18/2026,0.000,0.000,277.000,0.000,0 FTSE26G5550,D,5/19/2026,0.000,0.000,263.000,0.000,0 FTSE26G5550,D,5/20/2026,0.000,0.000,217.000,0.000,0 FTSE26G5550,D,5/21/2026,0.000,0.000,236.000,0.000,0 FTSE26G5550,D,5/22/2026,0.000,0.000,278.000,0.000,0 FTSE26G5550,D,5/25/2026,0.000,0.000,301.000,0.000,0 FTSE26G5550,D,5/26/2026,0.000,0.000,380.000,0.000,0 FTSE26G5550,D,5/27/2026,0.000,0.000,416.000,0.000,0 FTSE26G5550,D,5/28/2026,0.000,0.000,472.000,0.000,0 FTSE26G5550,D,5/29/2026,0.000,0.000,446.000,0.000,0 FTSE26G5550,D,6/2/2026,0.000,0.000,468.000,0.000,0 FTSE26G5550,D,6/3/2026,0.000,0.000,475.000,0.000,0 FTSE26G5550,D,6/4/2026,0.000,0.000,425.000,0.000,0 FTSE26G5550,D,6/5/2026,0.000,0.000,384.000,0.000,0 FTSE26G5550,D,6/8/2026,0.000,0.000,423.000,0.000,0 FTSE26G5550,D,6/9/2026,0.000,0.000,416.000,0.000,0 FTSE26G5550,D,6/10/2026,0.000,0.000,479.000,0.000,0 FTSE26G5550,D,6/11/2026,0.000,0.000,455.000,0.000,0 FTSE26G5550,D,6/12/2026,0.000,0.000,505.000,0.000,0