,,,,,,, FTSE26G5450,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE26G5450,D,4/20/2026,0.000,0.000,0.010,0.000,0 FTSE26G5450,D,4/21/2026,0.000,0.000,466.000,0.000,0 FTSE26G5450,D,4/22/2026,0.000,0.000,463.000,0.000,0 FTSE26G5450,D,4/23/2026,0.000,0.000,409.000,0.000,0 FTSE26G5450,D,4/24/2026,0.000,0.000,411.000,0.000,0 FTSE26G5450,D,4/27/2026,0.000,0.000,378.000,0.000,0 FTSE26G5450,D,4/28/2026,0.000,0.000,380.000,0.000,0 FTSE26G5450,D,4/29/2026,0.000,0.000,339.000,0.000,0 FTSE26G5450,D,4/30/2026,0.000,0.000,321.000,0.000,0 FTSE26G5450,D,5/4/2026,0.000,0.000,323.000,0.000,0 FTSE26G5450,D,5/5/2026,0.000,0.000,326.000,0.000,0 FTSE26G5450,D,5/6/2026,0.000,0.000,356.000,0.000,0 FTSE26G5450,D,5/7/2026,0.000,0.000,495.000,0.000,0 FTSE26G5450,D,5/8/2026,0.000,0.000,485.000,0.000,0 FTSE26G5450,D,5/11/2026,0.000,0.000,427.000,0.000,0 FTSE26G5450,D,5/12/2026,0.000,0.000,416.000,0.000,0 FTSE26G5450,D,5/13/2026,0.000,0.000,371.000,0.000,0 FTSE26G5450,D,5/14/2026,0.000,0.000,379.000,0.000,0 FTSE26G5450,D,5/15/2026,0.000,0.000,426.000,0.000,0 FTSE26G5450,D,5/18/2026,0.000,0.000,334.000,0.000,0 FTSE26G5450,D,5/19/2026,0.000,0.000,318.000,0.000,0 FTSE26G5450,D,5/20/2026,0.000,0.000,267.000,0.000,0 FTSE26G5450,D,5/21/2026,0.000,0.000,289.000,0.000,0 FTSE26G5450,D,5/22/2026,0.000,0.000,337.000,0.000,0 FTSE26G5450,D,5/25/2026,0.000,0.000,363.000,0.000,0 FTSE26G5450,D,5/26/2026,0.000,0.000,452.000,0.000,0 FTSE26G5450,D,5/27/2026,0.000,0.000,491.000,0.000,0 FTSE26G5450,D,5/28/2026,0.000,0.000,553.000,0.000,0 FTSE26G5450,D,5/29/2026,0.000,0.000,525.000,0.000,0 FTSE26G5450,D,6/2/2026,0.000,0.000,549.000,0.000,0 FTSE26G5450,D,6/3/2026,0.000,0.000,558.000,0.000,0 FTSE26G5450,D,6/4/2026,0.000,0.000,505.000,0.000,0 FTSE26G5450,D,6/5/2026,0.000,0.000,462.000,0.000,0 FTSE26G5450,D,6/8/2026,0.000,0.000,503.000,0.000,0 FTSE26G5450,D,6/9/2026,0.000,0.000,498.000,0.000,0 FTSE26G5450,D,6/10/2026,0.000,0.000,565.000,0.000,0 FTSE26G5450,D,6/11/2026,0.000,0.000,539.000,0.000,0 FTSE26G5450,D,6/12/2026,0.000,0.000,593.000,0.000,0 FTSE26G5450,D,6/15/2026,0.000,0.000,679.000,0.000,0 FTSE26G5450,D,6/16/2026,0.000,0.000,779.000,0.000,0 FTSE26G5450,D,6/17/2026,0.000,0.000,810.000,0.000,0