<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE26G5350,D,4/20/2026,0.000,0.000,0.000,0.000,0
FTSE26G5350,D,4/21/2026,0.000,0.000,530.000,0.000,0
FTSE26G5350,D,4/22/2026,0.000,0.000,527.000,0.000,0
FTSE26G5350,D,4/23/2026,0.000,0.000,470.000,0.000,0
FTSE26G5350,D,4/24/2026,0.000,0.000,472.000,0.000,0
FTSE26G5350,D,4/27/2026,0.000,0.000,437.000,0.000,0
FTSE26G5350,D,4/28/2026,0.000,0.000,439.000,0.000,0
FTSE26G5350,D,4/29/2026,0.000,0.000,396.000,0.000,0
FTSE26G5350,D,4/30/2026,0.000,0.000,377.000,0.000,0
FTSE26G5350,D,5/4/2026,0.000,0.000,379.000,0.000,0
FTSE26G5350,D,5/5/2026,0.000,0.000,383.000,0.000,0
FTSE26G5350,D,5/6/2026,0.000,0.000,416.000,0.000,0
FTSE26G5350,D,5/7/2026,0.000,0.000,568.000,0.000,0
FTSE26G5350,D,5/8/2026,0.000,0.000,558.000,0.000,0
FTSE26G5350,D,5/11/2026,0.000,0.000,497.000,0.000,0
FTSE26G5350,D,5/12/2026,0.000,0.000,486.000,0.000,0
FTSE26G5350,D,5/13/2026,0.000,0.000,436.000,0.000,0
FTSE26G5350,D,5/14/2026,0.000,0.000,445.000,0.000,0
FTSE26G5350,D,5/15/2026,0.000,0.000,496.000,0.000,0
FTSE26G5350,D,5/18/2026,0.000,0.000,397.000,0.000,0
FTSE26G5350,D,5/19/2026,0.000,0.000,381.000,0.000,0
FTSE26G5350,D,5/20/2026,0.000,0.000,323.000,0.000,0
FTSE26G5350,D,5/21/2026,0.000,0.000,348.000,0.000,0
FTSE26G5350,D,5/22/2026,0.000,0.000,403.000,0.000,0
FTSE26G5350,D,5/25/2026,0.000,0.000,432.000,0.000,0
FTSE26G5350,D,5/26/2026,0.000,0.000,530.000,0.000,0
FTSE26G5350,D,5/27/2026,0.000,0.000,573.000,0.000,0
FTSE26G5350,D,5/28/2026,0.000,0.000,638.000,0.000,0
FTSE26G5350,D,5/29/2026,0.000,0.000,610.000,0.000,0
FTSE26G5350,D,6/2/2026,0.000,0.000,635.000,0.000,0
FTSE26G5350,D,6/3/2026,0.000,0.000,646.000,0.000,0
FTSE26G5350,D,6/4/2026,0.000,0.000,591.000,0.000,0
FTSE26G5350,D,6/5/2026,0.000,0.000,545.000,0.000,0
FTSE26G5350,D,6/8/2026,0.000,0.000,590.000,0.000,0
FTSE26G5350,D,6/9/2026,0.000,0.000,585.000,0.000,0
FTSE26G5350,D,6/10/2026,0.000,0.000,656.000,0.000,0
FTSE26G5350,D,6/11/2026,0.000,0.000,629.000,0.000,0
FTSE26G5350,D,6/12/2026,0.000,0.000,686.000,0.000,0
FTSE26G5350,D,6/15/2026,0.000,0.000,775.000,0.000,0
FTSE26G5350,D,6/16/2026,0.000,0.000,877.000,0.000,0