,,,,,,, FTSE26G5150,D,4/22/2026,0.000,0.000,0.000,0.000,0 FTSE26G5150,D,4/23/2026,0.000,0.000,606.000,0.000,0 FTSE26G5150,D,4/24/2026,0.000,0.000,609.000,0.000,0 FTSE26G5150,D,4/27/2026,0.000,0.000,569.000,0.000,0 FTSE26G5150,D,4/28/2026,0.000,0.000,574.000,0.000,0 FTSE26G5150,D,4/29/2026,0.000,0.000,526.000,0.000,0 FTSE26G5150,D,4/30/2026,0.000,0.000,504.000,0.000,0 FTSE26G5150,D,5/4/2026,0.000,0.000,508.000,0.000,0 FTSE26G5150,D,5/5/2026,0.000,0.000,514.000,0.000,0 FTSE26G5150,D,5/6/2026,0.000,0.000,553.000,0.000,0 FTSE26G5150,D,5/7/2026,0.000,0.000,729.000,0.000,0 FTSE26G5150,D,5/8/2026,0.000,0.000,719.000,0.000,0 FTSE26G5150,D,5/11/2026,0.000,0.000,652.000,0.000,0 FTSE26G5150,D,5/12/2026,0.000,0.000,641.000,0.000,0 FTSE26G5150,D,5/13/2026,0.000,0.000,584.000,0.000,0 FTSE26G5150,D,5/14/2026,0.000,0.000,595.000,0.000,0 FTSE26G5150,D,5/15/2026,0.000,0.000,655.000,0.000,0 FTSE26G5150,D,5/18/2026,0.000,0.000,542.000,0.000,0 FTSE26G5150,D,5/19/2026,0.000,0.000,524.000,0.000,0 FTSE26G5150,D,5/20/2026,0.000,0.000,457.000,0.000,0 FTSE26G5150,D,5/21/2026,0.000,0.000,487.000,0.000,0 FTSE26G5150,D,5/22/2026,0.000,0.000,554.000,0.000,0 FTSE26G5150,D,5/25/2026,0.000,0.000,588.000,0.000,0 FTSE26G5150,D,5/26/2026,0.000,0.000,701.000,0.000,0 FTSE26G5150,D,5/27/2026,0.000,0.000,750.000,0.000,0 FTSE26G5150,D,5/28/2026,0.000,0.000,822.000,0.000,0 FTSE26G5150,D,5/29/2026,0.000,0.000,791.000,0.000,0 FTSE26G5150,D,6/2/2026,0.000,0.000,819.000,0.000,0 FTSE26G5150,D,6/3/2026,0.000,0.000,833.000,0.000,0 FTSE26G5150,D,6/4/2026,0.000,0.000,775.000,0.000,0 FTSE26G5150,D,6/5/2026,0.000,0.000,726.000,0.000,0 FTSE26G5150,D,6/8/2026,0.000,0.000,774.000,0.000,0 FTSE26G5150,D,6/9/2026,0.000,0.000,771.000,0.000,0 FTSE26G5150,D,6/10/2026,0.000,0.000,847.000,0.000,0 FTSE26G5150,D,6/11/2026,0.000,0.000,818.000,0.000,0 FTSE26G5150,D,6/12/2026,0.000,0.000,878.000,0.000,0 FTSE26G5150,D,6/15/2026,0.000,0.000,971.000,0.000,0