<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE26G,D,4/19/2026,0.000,0.000,0.000,0.000,0
FTSE26G,D,4/20/2026,0.000,0.000,5915.250,0.000,0
FTSE26G,D,4/21/2026,0.000,0.000,5776.500,0.000,0
FTSE26G,D,4/22/2026,0.000,0.000,5776.250,0.000,0
FTSE26G,D,4/23/2026,0.000,0.000,5691.750,0.000,0
FTSE26G,D,4/24/2026,0.000,0.000,5702.250,0.000,0
FTSE26G,D,4/27/2026,0.000,0.000,5655.750,0.000,0
FTSE26G,D,4/28/2026,0.000,0.000,5658.500,0.000,0
FTSE26G,D,4/29/2026,0.000,0.000,5610.500,0.000,0
FTSE26G,D,4/30/2026,0.000,0.000,5602.750,0.000,0
FTSE26G,D,5/4/2026,0.000,0.000,5565.500,0.000,0
FTSE26G,D,5/5/2026,0.000,0.000,5606.000,0.000,0
FTSE26G,D,5/6/2026,0.000,0.000,5672.500,0.000,0
FTSE26G,D,5/7/2026,0.000,0.000,5865.250,0.000,0
FTSE26G,D,5/8/2026,0.000,0.000,5883.750,0.000,0
FTSE26G,D,5/11/2026,5736.750,5729.250,5745.500,5731.000,100
FTSE26G,D,5/12/2026,5678.500,5678.250,5675.500,5678.500,2
FTSE26G,D,5/13/2026,5706.500,5663.750,5691.000,5706.500,24
FTSE26G,D,5/14/2026,5758.250,5758.250,5763.500,5758.250,20
FTSE26G,D,5/15/2026,5711.000,5652.250,5630.500,5711.000,9
FTSE26G,D,5/18/2026,5600.000,5554.250,5611.750,5557.750,31
FTSE26G,D,5/19/2026,5634.750,5520.500,5528.000,5634.750,34
FTSE26G,D,5/20/2026,5577.250,5500.000,5568.000,5500.000,4
FTSE26G,D,5/21/2026,5711.000,5639.250,5655.500,5639.250,46
FTSE26G,D,5/22/2026,5723.000,5669.250,5697.750,5674.500,283
FTSE26G,D,5/25/2026,5848.000,5815.500,5832.500,5831.500,119
FTSE26G,D,5/26/2026,5892.000,5726.000,5886.250,5726.000,129
FTSE26G,D,5/27/2026,5971.250,5921.000,5964.750,5921.000,90
FTSE26G,D,5/28/2026,5959.000,5918.000,5932.250,5927.250,7
FTSE26G,D,5/29/2026,5991.750,5970.750,5961.750,5991.750,49
FTSE26G,D,6/2/2026,5998.000,5962.000,5979.000,5987.000,60
FTSE26G,D,6/3/2026,5969.750,5916.750,5918.750,5964.000,169
FTSE26G,D,6/4/2026,5928.000,5883.500,5867.750,5928.000,26
FTSE26G,D,6/5/2026,5964.500,5899.750,5918.500,5899.750,203
FTSE26G,D,6/8/2026,5933.000,5843.000,5916.250,5851.000,229
FTSE26G,D,6/9/2026,6005.500,5963.000,5995.250,5970.000,123
FTSE26G,D,6/10/2026,6046.000,5932.000,5966.000,5958.000,135
FTSE26G,D,6/11/2026,6035.000,5986.000,6027.750,5990.000,196
FTSE26G,D,6/12/2026,6168.500,6100.000,6122.000,6100.000,109