,,,,,,, FTSE26F6550,D,2/3/2026,0.000,0.000,0.000,0.000,0 FTSE26F6550,D,2/4/2026,0.000,0.000,84.500,0.000,0 FTSE26F6550,D,2/5/2026,0.000,0.000,113.000,0.000,0 FTSE26F6550,D,2/6/2026,0.000,0.000,91.500,0.000,0 FTSE26F6550,D,2/9/2026,0.000,0.000,102.000,0.000,0 FTSE26F6550,D,2/10/2026,0.000,0.000,77.000,0.000,0 FTSE26F6550,D,2/11/2026,0.000,0.000,90.500,0.000,0 FTSE26F6550,D,2/12/2026,0.000,0.000,84.500,0.000,0 FTSE26F6550,D,2/13/2026,0.000,0.000,93.500,0.000,0 FTSE26F6550,D,2/16/2026,0.000,0.000,62.500,0.000,0 FTSE26F6550,D,2/17/2026,0.000,0.000,59.500,0.000,0 FTSE26F6550,D,2/18/2026,0.000,0.000,49.750,0.000,0 FTSE26F6550,D,2/19/2026,0.000,0.000,76.500,0.000,0 FTSE26F6550,D,2/20/2026,0.000,0.000,60.000,0.000,0 FTSE26F6550,D,2/24/2026,0.000,0.000,53.000,0.000,0 FTSE26F6550,D,2/25/2026,0.000,0.000,43.500,0.000,0 FTSE26F6550,D,2/26/2026,0.000,0.000,47.250,0.000,0 FTSE26F6550,D,2/27/2026,0.000,0.000,50.000,0.000,0 FTSE26F6550,D,3/2/2026,0.000,0.000,39.500,0.000,0 FTSE26F6550,D,3/3/2026,0.000,0.000,33.750,0.000,0 FTSE26F6550,D,3/4/2026,0.000,0.000,21.000,0.000,0 FTSE26F6550,D,3/5/2026,0.000,0.000,40.750,0.000,0 FTSE26F6550,D,3/6/2026,0.000,0.000,38.250,0.000,0 FTSE26F6550,D,3/9/2026,0.000,0.000,40.000,0.000,0 FTSE26F6550,D,3/10/2026,0.000,0.000,51.000,0.000,0 FTSE26F6550,D,3/11/2026,0.000,0.000,57.500,0.000,0 FTSE26F6550,D,3/12/2026,0.000,0.000,68.000,0.000,0 FTSE26F6550,D,3/13/2026,0.000,0.000,41.250,0.000,0 FTSE26F6550,D,3/16/2026,0.000,0.000,40.250,0.000,0 FTSE26F6550,D,3/17/2026,0.000,0.000,37.000,0.000,0 FTSE26F6550,D,3/18/2026,0.000,0.000,35.250,0.000,0 FTSE26F6550,D,3/19/2026,0.000,0.000,33.500,0.000,0 FTSE26F6550,D,3/20/2026,0.000,0.000,37.000,0.000,0 FTSE26F6550,D,3/23/2026,0.000,0.000,33.500,0.000,0 FTSE26F6550,D,3/24/2026,0.000,0.000,25.500,0.000,0 FTSE26F6550,D,3/26/2026,0.000,0.000,42.000,0.000,0 FTSE26F6550,D,3/27/2026,0.000,0.000,43.750,0.000,0 FTSE26F6550,D,3/30/2026,0.000,0.000,32.750,0.000,0 FTSE26F6550,D,3/31/2026,0.000,0.000,26.750,0.000,0 FTSE26F6550,D,4/1/2026,0.000,0.000,34.500,0.000,0 FTSE26F6550,D,4/2/2026,0.000,0.000,46.250,0.000,0 FTSE26F6550,D,4/7/2026,0.000,0.000,38.750,0.000,0 FTSE26F6550,D,4/8/2026,0.000,0.000,39.000,0.000,0 FTSE26F6550,D,4/9/2026,0.000,0.000,83.500,0.000,0 FTSE26F6550,D,4/14/2026,0.000,0.000,60.500,0.000,0 FTSE26F6550,D,4/15/2026,0.000,0.000,66.000,0.000,0 FTSE26F6550,D,4/16/2026,0.000,0.000,61.000,0.000,0 FTSE26F6550,D,4/17/2026,0.000,0.000,48.500,0.000,0 FTSE26F6550,D,4/20/2026,0.000,0.000,64.500,0.000,0 FTSE26F6550,D,4/21/2026,0.000,0.000,38.750,0.000,0 FTSE26F6550,D,4/22/2026,0.000,0.000,37.500,0.000,0 FTSE26F6550,D,4/23/2026,0.000,0.000,27.750,0.000,0 FTSE26F6550,D,4/24/2026,0.000,0.000,27.250,0.000,0 FTSE26F6550,D,4/27/2026,0.000,0.000,22.000,0.000,0 FTSE26F6550,D,4/28/2026,0.000,0.000,20.250,0.000,0 FTSE26F6550,D,4/29/2026,0.000,0.000,14.250,0.000,0 FTSE26F6550,D,4/30/2026,0.000,0.000,12.000,0.000,0 FTSE26F6550,D,5/4/2026,0.000,0.000,11.750,0.000,0 FTSE26F6550,D,5/5/2026,0.000,0.000,10.250,0.000,0 FTSE26F6550,D,5/6/2026,0.000,0.000,12.000,0.000,0 FTSE26F6550,D,5/7/2026,0.000,0.000,25.000,0.000,0 FTSE26F6550,D,5/8/2026,0.000,0.000,22.250,0.000,0 FTSE26F6550,D,5/11/2026,0.000,0.000,14.500,0.000,0 FTSE26F6550,D,5/12/2026,0.000,0.000,14.250,0.000,0 FTSE26F6550,D,5/13/2026,0.000,0.000,10.500,0.000,0 FTSE26F6550,D,5/14/2026,0.000,0.000,10.250,0.000,0 FTSE26F6550,D,5/15/2026,0.000,0.000,13.250,0.000,0 FTSE26F6550,D,5/18/2026,0.000,0.000,6.300,0.000,0 FTSE26F6550,D,5/19/2026,0.000,0.000,4.700,0.000,0 FTSE26F6550,D,5/20/2026,0.000,0.000,2.600,0.000,0 FTSE26F6550,D,5/21/2026,0.000,0.000,3.600,0.000,0 FTSE26F6550,D,5/22/2026,0.000,0.000,5.100,0.000,0 FTSE26F6550,D,5/25/2026,0.000,0.000,5.100,0.000,0 FTSE26F6550,D,5/26/2026,0.000,0.000,7.900,0.000,0 FTSE26F6550,D,5/27/2026,0.000,0.000,9.700,0.000,0 FTSE26F6550,D,5/28/2026,0.000,0.000,13.750,0.000,0 FTSE26F6550,D,5/29/2026,0.000,0.000,10.500,0.000,0 FTSE26F6550,D,6/2/2026,0.000,0.000,10.500,0.000,0 FTSE26F6550,D,6/3/2026,0.000,0.000,6.800,0.000,0 FTSE26F6550,D,6/4/2026,0.000,0.000,3.400,0.000,0 FTSE26F6550,D,6/5/2026,0.000,0.000,2.000,0.000,0 FTSE26F6550,D,6/8/2026,0.000,0.000,2.300,0.000,0 FTSE26F6550,D,6/9/2026,0.000,0.000,1.100,0.000,0 FTSE26F6550,D,6/10/2026,0.000,0.000,1.600,0.000,0 FTSE26F6550,D,6/11/2026,0.000,0.000,0.800,0.000,0 FTSE26F6550,D,6/12/2026,0.000,0.000,1.100,0.000,0