,,,,,,, FTSE26F6500,D,1/28/2026,0.000,0.000,0.000,0.000,0 FTSE26F6500,D,1/29/2026,0.000,0.000,76.000,0.000,0 FTSE26F6500,D,1/30/2026,0.000,0.000,75.000,0.000,0 FTSE26F6500,D,2/2/2026,0.000,0.000,66.500,0.000,0 FTSE26F6500,D,2/3/2026,0.000,0.000,84.500,0.000,0 FTSE26F6500,D,2/4/2026,0.000,0.000,95.500,0.000,0 FTSE26F6500,D,2/5/2026,0.000,0.000,127.000,0.000,0 FTSE26F6500,D,2/6/2026,0.000,0.000,103.000,0.000,0 FTSE26F6500,D,2/9/2026,0.000,0.000,113.000,0.000,0 FTSE26F6500,D,2/10/2026,0.000,0.000,86.500,0.000,0 FTSE26F6500,D,2/11/2026,0.000,0.000,101.000,0.000,0 FTSE26F6500,D,2/12/2026,0.000,0.000,94.500,0.000,0 FTSE26F6500,D,2/13/2026,0.000,0.000,105.000,0.000,0 FTSE26F6500,D,2/16/2026,0.000,0.000,71.000,0.000,0 FTSE26F6500,D,2/17/2026,0.000,0.000,67.000,0.000,0 FTSE26F6500,D,2/18/2026,0.000,0.000,56.500,0.000,0 FTSE26F6500,D,2/19/2026,0.000,0.000,86.000,0.000,0 FTSE26F6500,D,2/20/2026,0.000,0.000,67.500,0.000,0 FTSE26F6500,D,2/24/2026,0.000,0.000,60.000,0.000,0 FTSE26F6500,D,2/25/2026,0.000,0.000,49.500,0.000,0 FTSE26F6500,D,2/26/2026,0.000,0.000,54.000,0.000,0 FTSE26F6500,D,2/27/2026,0.000,0.000,57.000,0.000,0 FTSE26F6500,D,3/2/2026,0.000,0.000,45.500,0.000,0 FTSE26F6500,D,3/3/2026,0.000,0.000,38.500,0.000,0 FTSE26F6500,D,3/4/2026,0.000,0.000,23.750,0.000,0 FTSE26F6500,D,3/5/2026,0.000,0.000,45.750,0.000,0 FTSE26F6500,D,3/6/2026,0.000,0.000,43.000,0.000,0 FTSE26F6500,D,3/9/2026,0.000,0.000,44.250,0.000,0 FTSE26F6500,D,3/10/2026,0.000,0.000,56.000,0.000,0 FTSE26F6500,D,3/11/2026,0.000,0.000,63.500,0.000,0 FTSE26F6500,D,3/12/2026,0.000,0.000,74.500,0.000,0 FTSE26F6500,D,3/13/2026,0.000,0.000,45.750,0.000,0 FTSE26F6500,D,3/16/2026,0.000,0.000,45.000,0.000,0 FTSE26F6500,D,3/17/2026,0.000,0.000,41.500,0.000,0 FTSE26F6500,D,3/18/2026,0.000,0.000,39.500,0.000,0 FTSE26F6500,D,3/19/2026,0.000,0.000,37.250,0.000,0 FTSE26F6500,D,3/20/2026,0.000,0.000,40.750,0.000,0 FTSE26F6500,D,3/23/2026,0.000,0.000,37.000,0.000,0 FTSE26F6500,D,3/24/2026,0.000,0.000,29.000,0.000,0 FTSE26F6500,D,3/26/2026,0.000,0.000,46.000,0.000,0 FTSE26F6500,D,3/27/2026,0.000,0.000,47.750,0.000,0 FTSE26F6500,D,3/30/2026,0.000,0.000,36.250,0.000,0 FTSE26F6500,D,3/31/2026,0.000,0.000,29.500,0.000,0 FTSE26F6500,D,4/1/2026,0.000,0.000,38.000,0.000,0 FTSE26F6500,D,4/2/2026,0.000,0.000,51.000,0.000,0 FTSE26F6500,D,4/7/2026,0.000,0.000,42.750,0.000,0 FTSE26F6500,D,4/8/2026,0.000,0.000,43.500,0.000,0 FTSE26F6500,D,4/9/2026,0.000,0.000,92.000,0.000,0 FTSE26F6500,D,4/14/2026,0.000,0.000,67.500,0.000,0 FTSE26F6500,D,4/15/2026,0.000,0.000,73.500,0.000,0 FTSE26F6500,D,4/16/2026,0.000,0.000,68.500,0.000,0 FTSE26F6500,D,4/17/2026,0.000,0.000,55.000,0.000,0 FTSE26F6500,D,4/20/2026,0.000,0.000,72.500,0.000,0 FTSE26F6500,D,4/21/2026,0.000,0.000,44.250,0.000,0 FTSE26F6500,D,4/22/2026,0.000,0.000,43.000,0.000,0 FTSE26F6500,D,4/23/2026,0.000,0.000,32.250,0.000,0 FTSE26F6500,D,4/24/2026,0.000,0.000,31.500,0.000,0 FTSE26F6500,D,4/27/2026,0.000,0.000,25.500,0.000,0 FTSE26F6500,D,4/28/2026,0.000,0.000,23.750,0.000,0 FTSE26F6500,D,4/29/2026,0.000,0.000,16.750,0.000,0 FTSE26F6500,D,4/30/2026,0.000,0.000,14.250,0.000,0 FTSE26F6500,D,5/4/2026,0.000,0.000,14.000,0.000,0 FTSE26F6500,D,5/5/2026,0.000,0.000,12.500,0.000,0 FTSE26F6500,D,5/6/2026,0.000,0.000,14.500,0.000,0 FTSE26F6500,D,5/7/2026,0.000,0.000,29.750,0.000,0 FTSE26F6500,D,5/8/2026,0.000,0.000,26.500,0.000,0 FTSE26F6500,D,5/11/2026,0.000,0.000,17.750,0.000,0 FTSE26F6500,D,5/12/2026,0.000,0.000,17.500,0.000,0 FTSE26F6500,D,5/13/2026,0.000,0.000,13.000,0.000,0 FTSE26F6500,D,5/14/2026,0.000,0.000,12.500,0.000,0 FTSE26F6500,D,5/15/2026,0.000,0.000,16.500,0.000,0 FTSE26F6500,D,5/18/2026,0.000,0.000,8.000,0.000,0 FTSE26F6500,D,5/19/2026,0.000,0.000,6.000,0.000,0 FTSE26F6500,D,5/20/2026,0.000,0.000,3.400,0.000,0 FTSE26F6500,D,5/21/2026,0.000,0.000,4.700,0.000,0 FTSE26F6500,D,5/22/2026,0.000,0.000,6.600,0.000,0 FTSE26F6500,D,5/25/2026,0.000,0.000,6.700,0.000,0 FTSE26F6500,D,5/26/2026,0.000,0.000,10.500,0.000,0 FTSE26F6500,D,5/27/2026,0.000,0.000,12.750,0.000,0 FTSE26F6500,D,5/28/2026,0.000,0.000,18.000,0.000,0 FTSE26F6500,D,5/29/2026,0.000,0.000,14.000,0.000,0 FTSE26F6500,D,6/2/2026,0.000,0.000,14.000,0.000,0 FTSE26F6500,D,6/3/2026,0.000,0.000,9.700,0.000,0 FTSE26F6500,D,6/4/2026,0.000,0.000,5.000,0.000,0 FTSE26F6500,D,6/5/2026,0.000,0.000,3.000,0.000,0 FTSE26F6500,D,6/8/2026,0.000,0.000,3.600,0.000,0 FTSE26F6500,D,6/9/2026,0.000,0.000,1.900,0.000,0 FTSE26F6500,D,6/10/2026,0.000,0.000,2.700,0.000,0 FTSE26F6500,D,6/11/2026,0.000,0.000,1.400,0.000,0 FTSE26F6500,D,6/12/2026,0.000,0.000,2.000,0.000,0