,,,,,,, FTSE26F6450,D,1/28/2026,0.000,0.000,0.000,0.000,0 FTSE26F6450,D,1/29/2026,0.000,0.000,86.500,0.000,0 FTSE26F6450,D,1/30/2026,0.000,0.000,85.500,0.000,0 FTSE26F6450,D,2/2/2026,0.000,0.000,76.000,0.000,0 FTSE26F6450,D,2/3/2026,0.000,0.000,95.500,0.000,0 FTSE26F6450,D,2/4/2026,0.000,0.000,108.000,0.000,0 FTSE26F6450,D,2/5/2026,0.000,0.000,142.000,0.000,0 FTSE26F6450,D,2/6/2026,0.000,0.000,116.000,0.000,0 FTSE26F6450,D,2/9/2026,0.000,0.000,126.000,0.000,0 FTSE26F6450,D,2/10/2026,0.000,0.000,97.000,0.000,0 FTSE26F6450,D,2/11/2026,0.000,0.000,113.000,0.000,0 FTSE26F6450,D,2/12/2026,0.000,0.000,106.000,0.000,0 FTSE26F6450,D,2/13/2026,0.000,0.000,117.000,0.000,0 FTSE26F6450,D,2/16/2026,0.000,0.000,80.000,0.000,0 FTSE26F6450,D,2/17/2026,0.000,0.000,75.500,0.000,0 FTSE26F6450,D,2/18/2026,0.000,0.000,63.500,0.000,0 FTSE26F6450,D,2/19/2026,0.000,0.000,96.500,0.000,0 FTSE26F6450,D,2/20/2026,0.000,0.000,76.000,0.000,0 FTSE26F6450,D,2/24/2026,0.000,0.000,67.500,0.000,0 FTSE26F6450,D,2/25/2026,0.000,0.000,56.500,0.000,0 FTSE26F6450,D,2/26/2026,0.000,0.000,61.500,0.000,0 FTSE26F6450,D,2/27/2026,0.000,0.000,65.500,0.000,0 FTSE26F6450,D,3/2/2026,0.000,0.000,52.000,0.000,0 FTSE26F6450,D,3/3/2026,0.000,0.000,43.750,0.000,0 FTSE26F6450,D,3/4/2026,0.000,0.000,26.750,0.000,0 FTSE26F6450,D,3/5/2026,0.000,0.000,51.000,0.000,0 FTSE26F6450,D,3/6/2026,0.000,0.000,48.000,0.000,0 FTSE26F6450,D,3/9/2026,0.000,0.000,49.000,0.000,0 FTSE26F6450,D,3/10/2026,0.000,0.000,61.500,0.000,0 FTSE26F6450,D,3/11/2026,0.000,0.000,70.000,0.000,0 FTSE26F6450,D,3/12/2026,0.000,0.000,81.500,0.000,0 FTSE26F6450,D,3/13/2026,0.000,0.000,50.500,0.000,0 FTSE26F6450,D,3/16/2026,0.000,0.000,50.000,0.000,0 FTSE26F6450,D,3/17/2026,0.000,0.000,46.250,0.000,0 FTSE26F6450,D,3/18/2026,0.000,0.000,44.000,0.000,0 FTSE26F6450,D,3/19/2026,0.000,0.000,41.750,0.000,0 FTSE26F6450,D,3/20/2026,0.000,0.000,45.000,0.000,0 FTSE26F6450,D,3/23/2026,0.000,0.000,41.000,0.000,0 FTSE26F6450,D,3/24/2026,0.000,0.000,32.500,0.000,0 FTSE26F6450,D,3/26/2026,0.000,0.000,50.500,0.000,0 FTSE26F6450,D,3/27/2026,0.000,0.000,52.500,0.000,0 FTSE26F6450,D,3/30/2026,0.000,0.000,39.750,0.000,0 FTSE26F6450,D,3/31/2026,0.000,0.000,32.500,0.000,0 FTSE26F6450,D,4/1/2026,0.000,0.000,42.000,0.000,0 FTSE26F6450,D,4/2/2026,0.000,0.000,56.000,0.000,0 FTSE26F6450,D,4/7/2026,0.000,0.000,47.500,0.000,0 FTSE26F6450,D,4/8/2026,0.000,0.000,48.250,0.000,0 FTSE26F6450,D,4/9/2026,0.000,0.000,102.000,0.000,0 FTSE26F6450,D,4/14/2026,0.000,0.000,75.000,0.000,0 FTSE26F6450,D,4/15/2026,0.000,0.000,82.000,0.000,0 FTSE26F6450,D,4/16/2026,0.000,0.000,76.500,0.000,0 FTSE26F6450,D,4/17/2026,0.000,0.000,62.000,0.000,0 FTSE26F6450,D,4/20/2026,0.000,0.000,81.500,0.000,0 FTSE26F6450,D,4/21/2026,0.000,0.000,50.500,0.000,0 FTSE26F6450,D,4/22/2026,0.000,0.000,49.000,0.000,0 FTSE26F6450,D,4/23/2026,0.000,0.000,37.000,0.000,0 FTSE26F6450,D,4/24/2026,0.000,0.000,36.250,0.000,0 FTSE26F6450,D,4/27/2026,0.000,0.000,29.750,0.000,0 FTSE26F6450,D,4/28/2026,0.000,0.000,27.750,0.000,0 FTSE26F6450,D,4/29/2026,0.000,0.000,20.000,0.000,0 FTSE26F6450,D,4/30/2026,0.000,0.000,17.000,0.000,0 FTSE26F6450,D,5/4/2026,0.000,0.000,16.500,0.000,0 FTSE26F6450,D,5/5/2026,0.000,0.000,15.000,0.000,0 FTSE26F6450,D,5/6/2026,0.000,0.000,17.500,0.000,0 FTSE26F6450,D,5/7/2026,0.000,0.000,35.250,0.000,0 FTSE26F6450,D,5/8/2026,0.000,0.000,31.750,0.000,0 FTSE26F6450,D,5/11/2026,0.000,0.000,21.500,0.000,0 FTSE26F6450,D,5/12/2026,0.000,0.000,21.500,0.000,0 FTSE26F6450,D,5/13/2026,0.000,0.000,16.000,0.000,0 FTSE26F6450,D,5/14/2026,0.000,0.000,15.500,0.000,0 FTSE26F6450,D,5/15/2026,0.000,0.000,20.250,0.000,0 FTSE26F6450,D,5/18/2026,0.000,0.000,10.000,0.000,0 FTSE26F6450,D,5/19/2026,0.000,0.000,7.700,0.000,0 FTSE26F6450,D,5/20/2026,0.000,0.000,4.500,0.000,0 FTSE26F6450,D,5/21/2026,0.000,0.000,6.000,0.000,0 FTSE26F6450,D,5/22/2026,0.000,0.000,8.500,0.000,0 FTSE26F6450,D,5/25/2026,0.000,0.000,8.700,0.000,0 FTSE26F6450,D,5/26/2026,0.000,0.000,13.500,0.000,0 FTSE26F6450,D,5/27/2026,0.000,0.000,16.500,0.000,0 FTSE26F6450,D,5/28/2026,0.000,0.000,23.250,0.000,0 FTSE26F6450,D,5/29/2026,0.000,0.000,18.250,0.000,0 FTSE26F6450,D,6/2/2026,0.000,0.000,18.750,0.000,0 FTSE26F6450,D,6/3/2026,0.000,0.000,13.500,0.000,0 FTSE26F6450,D,6/4/2026,0.000,0.000,7.200,0.000,0 FTSE26F6450,D,6/5/2026,0.000,0.000,4.600,0.000,0 FTSE26F6450,D,6/8/2026,0.000,0.000,5.400,0.000,0 FTSE26F6450,D,6/9/2026,0.000,0.000,3.000,0.000,0 FTSE26F6450,D,6/10/2026,0.000,0.000,4.400,0.000,0 FTSE26F6450,D,6/11/2026,0.000,0.000,2.500,0.000,0 FTSE26F6450,D,6/12/2026,0.000,0.000,3.600,0.000,0