,,,,,,, FTSE26F6400,D,1/27/2026,0.000,0.000,0.000,0.000,0 FTSE26F6400,D,1/28/2026,0.000,0.000,78.000,0.000,0 FTSE26F6400,D,1/29/2026,0.000,0.000,98.000,0.000,0 FTSE26F6400,D,1/30/2026,0.000,0.000,96.500,0.000,0 FTSE26F6400,D,2/2/2026,0.000,0.000,86.000,0.000,0 FTSE26F6400,D,2/3/2026,0.000,0.000,108.000,0.000,0 FTSE26F6400,D,2/4/2026,0.000,0.000,121.000,0.000,0 FTSE26F6400,D,2/5/2026,0.000,0.000,159.000,0.000,0 FTSE26F6400,D,2/6/2026,0.000,0.000,129.000,0.000,0 FTSE26F6400,D,2/9/2026,0.000,0.000,140.000,0.000,0 FTSE26F6400,D,2/10/2026,0.000,0.000,109.000,0.000,0 FTSE26F6400,D,2/11/2026,0.000,0.000,126.000,0.000,0 FTSE26F6400,D,2/12/2026,0.000,0.000,119.000,0.000,0 FTSE26F6400,D,2/13/2026,0.000,0.000,130.000,0.000,0 FTSE26F6400,D,2/16/2026,0.000,0.000,89.500,0.000,0 FTSE26F6400,D,2/17/2026,0.000,0.000,85.000,0.000,0 FTSE26F6400,D,2/18/2026,0.000,0.000,71.500,0.000,0 FTSE26F6400,D,2/19/2026,0.000,0.000,108.000,0.000,0 FTSE26F6400,D,2/20/2026,0.000,0.000,85.000,0.000,0 FTSE26F6400,D,2/24/2026,0.000,0.000,76.000,0.000,0 FTSE26F6400,D,2/25/2026,0.000,0.000,64.000,0.000,0 FTSE26F6400,D,2/26/2026,0.000,0.000,70.500,0.000,0 FTSE26F6400,D,2/27/2026,0.000,0.000,74.500,0.000,0 FTSE26F6400,D,3/2/2026,0.000,0.000,60.000,0.000,0 FTSE26F6400,D,3/3/2026,0.000,0.000,49.500,0.000,0 FTSE26F6400,D,3/4/2026,0.000,0.000,30.250,0.000,0 FTSE26F6400,D,3/5/2026,0.000,0.000,57.000,0.000,0 FTSE26F6400,D,3/6/2026,0.000,0.000,54.000,0.000,0 FTSE26F6400,D,3/9/2026,0.000,0.000,54.500,0.000,0 FTSE26F6400,D,3/10/2026,0.000,0.000,67.000,0.000,0 FTSE26F6400,D,3/11/2026,0.000,0.000,77.500,0.000,0 FTSE26F6400,D,3/12/2026,0.000,0.000,89.500,0.000,0 FTSE26F6400,D,3/13/2026,0.000,0.000,56.000,0.000,0 FTSE26F6400,D,3/16/2026,0.000,0.000,55.500,0.000,0 FTSE26F6400,D,3/17/2026,0.000,0.000,51.500,0.000,0 FTSE26F6400,D,3/18/2026,0.000,0.000,49.250,0.000,0 FTSE26F6400,D,3/19/2026,0.000,0.000,46.500,0.000,0 FTSE26F6400,D,3/20/2026,0.000,0.000,49.500,0.000,0 FTSE26F6400,D,3/23/2026,0.000,0.000,45.250,0.000,0 FTSE26F6400,D,3/24/2026,0.000,0.000,36.500,0.000,0 FTSE26F6400,D,3/26/2026,0.000,0.000,55.000,0.000,0 FTSE26F6400,D,3/27/2026,0.000,0.000,57.000,0.000,0 FTSE26F6400,D,3/30/2026,0.000,0.000,43.500,0.000,0 FTSE26F6400,D,3/31/2026,0.000,0.000,36.000,0.000,0 FTSE26F6400,D,4/1/2026,0.000,0.000,46.500,0.000,0 FTSE26F6400,D,4/2/2026,0.000,0.000,62.000,0.000,0 FTSE26F6400,D,4/7/2026,0.000,0.000,52.500,0.000,0 FTSE26F6400,D,4/8/2026,0.000,0.000,53.500,0.000,0 FTSE26F6400,D,4/9/2026,0.000,0.000,112.000,0.000,0 FTSE26F6400,D,4/14/2026,0.000,0.000,83.000,0.000,0 FTSE26F6400,D,4/15/2026,0.000,0.000,91.500,0.000,0 FTSE26F6400,D,4/16/2026,0.000,0.000,85.500,0.000,0 FTSE26F6400,D,4/17/2026,0.000,0.000,70.000,0.000,0 FTSE26F6400,D,4/20/2026,0.000,0.000,91.500,0.000,0 FTSE26F6400,D,4/21/2026,0.000,0.000,57.500,0.000,0 FTSE26F6400,D,4/22/2026,0.000,0.000,56.000,0.000,0 FTSE26F6400,D,4/23/2026,0.000,0.000,42.500,0.000,0 FTSE26F6400,D,4/24/2026,0.000,0.000,41.750,0.000,0 FTSE26F6400,D,4/27/2026,0.000,0.000,34.500,0.000,0 FTSE26F6400,D,4/28/2026,0.000,0.000,32.250,0.000,0 FTSE26F6400,D,4/29/2026,0.000,0.000,23.500,0.000,0 FTSE26F6400,D,4/30/2026,0.000,0.000,20.000,0.000,0 FTSE26F6400,D,5/4/2026,0.000,0.000,19.750,0.000,0 FTSE26F6400,D,5/5/2026,0.000,0.000,18.000,0.000,0 FTSE26F6400,D,5/6/2026,0.000,0.000,21.000,0.000,0 FTSE26F6400,D,5/7/2026,0.000,0.000,41.750,0.000,0 FTSE26F6400,D,5/8/2026,0.000,0.000,37.750,0.000,0 FTSE26F6400,D,5/11/2026,0.000,0.000,26.000,0.000,0 FTSE26F6400,D,5/12/2026,0.000,0.000,26.000,0.000,0 FTSE26F6400,D,5/13/2026,0.000,0.000,19.750,0.000,0 FTSE26F6400,D,5/14/2026,0.000,0.000,19.250,0.000,0 FTSE26F6400,D,5/15/2026,0.000,0.000,25.000,0.000,0 FTSE26F6400,D,5/18/2026,0.000,0.000,12.500,0.000,0 FTSE26F6400,D,5/19/2026,0.000,0.000,9.800,0.000,0 FTSE26F6400,D,5/20/2026,0.000,0.000,5.800,0.000,0 FTSE26F6400,D,5/21/2026,0.000,0.000,7.800,0.000,0 FTSE26F6400,D,5/22/2026,0.000,0.000,10.750,0.000,0 FTSE26F6400,D,5/25/2026,0.000,0.000,11.250,0.000,0 FTSE26F6400,D,5/26/2026,0.000,0.000,17.500,0.000,0 FTSE26F6400,D,5/27/2026,0.000,0.000,21.500,0.000,0 FTSE26F6400,D,5/28/2026,0.000,0.000,29.750,0.000,0 FTSE26F6400,D,5/29/2026,0.000,0.000,23.750,0.000,0 FTSE26F6400,D,6/2/2026,0.000,0.000,24.250,0.000,0 FTSE26F6400,D,6/3/2026,0.000,0.000,18.250,0.000,0 FTSE26F6400,D,6/4/2026,0.000,0.000,10.250,0.000,0 FTSE26F6400,D,6/5/2026,0.000,0.000,6.700,0.000,0 FTSE26F6400,D,6/8/2026,0.000,0.000,8.000,0.000,0 FTSE26F6400,D,6/9/2026,0.000,0.000,4.800,0.000,0 FTSE26F6400,D,6/10/2026,0.000,0.000,7.100,0.000,0 FTSE26F6400,D,6/11/2026,0.000,0.000,4.200,0.000,0 FTSE26F6400,D,6/12/2026,0.000,0.000,6.000,0.000,0