,,,,,,, FTSE26F6350,D,1/27/2026,0.000,0.000,0.000,0.000,0 FTSE26F6350,D,1/28/2026,0.000,0.000,89.000,0.000,0 FTSE26F6350,D,1/29/2026,0.000,0.000,111.000,0.000,0 FTSE26F6350,D,1/30/2026,0.000,0.000,109.000,0.000,0 FTSE26F6350,D,2/2/2026,0.000,0.000,97.500,0.000,0 FTSE26F6350,D,2/3/2026,0.000,0.000,121.000,0.000,0 FTSE26F6350,D,2/4/2026,0.000,0.000,136.000,0.000,0 FTSE26F6350,D,2/5/2026,0.000,0.000,177.000,0.000,0 FTSE26F6350,D,2/6/2026,0.000,0.000,144.000,0.000,0 FTSE26F6350,D,2/9/2026,0.000,0.000,155.000,0.000,0 FTSE26F6350,D,2/10/2026,0.000,0.000,121.000,0.000,0 FTSE26F6350,D,2/11/2026,0.000,0.000,140.000,0.000,0 FTSE26F6350,D,2/12/2026,0.000,0.000,132.000,0.000,0 FTSE26F6350,D,2/13/2026,0.000,0.000,145.000,0.000,0 FTSE26F6350,D,2/16/2026,0.000,0.000,101.000,0.000,0 FTSE26F6350,D,2/17/2026,0.000,0.000,95.500,0.000,0 FTSE26F6350,D,2/18/2026,0.000,0.000,80.500,0.000,0 FTSE26F6350,D,2/19/2026,0.000,0.000,120.000,0.000,0 FTSE26F6350,D,2/20/2026,0.000,0.000,95.500,0.000,0 FTSE26F6350,D,2/24/2026,0.000,0.000,85.500,0.000,0 FTSE26F6350,D,2/25/2026,0.000,0.000,72.500,0.000,0 FTSE26F6350,D,2/26/2026,0.000,0.000,80.000,0.000,0 FTSE26F6350,D,2/27/2026,0.000,0.000,84.500,0.000,0 FTSE26F6350,D,3/2/2026,0.000,0.000,68.500,0.000,0 FTSE26F6350,D,3/3/2026,0.000,0.000,56.000,0.000,0 FTSE26F6350,D,3/4/2026,0.000,0.000,34.000,0.000,0 FTSE26F6350,D,3/5/2026,0.000,0.000,63.500,0.000,0 FTSE26F6350,D,3/6/2026,0.000,0.000,60.000,0.000,0 FTSE26F6350,D,3/9/2026,0.000,0.000,60.000,0.000,0 FTSE26F6350,D,3/10/2026,0.000,0.000,73.500,0.000,0 FTSE26F6350,D,3/11/2026,0.000,0.000,85.000,0.000,0 FTSE26F6350,D,3/12/2026,0.000,0.000,98.000,0.000,0 FTSE26F6350,D,3/13/2026,0.000,0.000,62.000,0.000,0 FTSE26F6350,D,3/16/2026,0.000,0.000,61.500,0.000,0 FTSE26F6350,D,3/17/2026,0.000,0.000,57.000,0.000,0 FTSE26F6350,D,3/18/2026,0.000,0.000,54.500,0.000,0 FTSE26F6350,D,3/19/2026,0.000,0.000,52.000,0.000,0 FTSE26F6350,D,3/20/2026,0.000,0.000,54.500,0.000,0 FTSE26F6350,D,3/23/2026,0.000,0.000,50.000,0.000,0 FTSE26F6350,D,3/24/2026,0.000,0.000,41.000,0.000,0 FTSE26F6350,D,3/26/2026,0.000,0.000,60.500,0.000,0 FTSE26F6350,D,3/27/2026,0.000,0.000,62.500,0.000,0 FTSE26F6350,D,3/30/2026,0.000,0.000,47.750,0.000,0 FTSE26F6350,D,3/31/2026,0.000,0.000,39.750,0.000,0 FTSE26F6350,D,4/1/2026,0.000,0.000,51.000,0.000,0 FTSE26F6350,D,4/2/2026,0.000,0.000,68.000,0.000,0 FTSE26F6350,D,4/7/2026,0.000,0.000,58.000,0.000,0 FTSE26F6350,D,4/8/2026,0.000,0.000,59.500,0.000,0 FTSE26F6350,D,4/9/2026,0.000,0.000,123.000,0.000,0 FTSE26F6350,D,4/14/2026,0.000,0.000,91.500,0.000,0 FTSE26F6350,D,4/15/2026,0.000,0.000,101.000,0.000,0 FTSE26F6350,D,4/16/2026,0.000,0.000,95.500,0.000,0 FTSE26F6350,D,4/17/2026,0.000,0.000,79.000,0.000,0 FTSE26F6350,D,4/20/2026,0.000,0.000,103.000,0.000,0 FTSE26F6350,D,4/21/2026,0.000,0.000,65.500,0.000,0 FTSE26F6350,D,4/22/2026,0.000,0.000,63.500,0.000,0 FTSE26F6350,D,4/23/2026,0.000,0.000,48.750,0.000,0 FTSE26F6350,D,4/24/2026,0.000,0.000,48.000,0.000,0 FTSE26F6350,D,4/27/2026,0.000,0.000,39.750,0.000,0 FTSE26F6350,D,4/28/2026,0.000,0.000,37.500,0.000,0 FTSE26F6350,D,4/29/2026,0.000,0.000,27.500,0.000,0 FTSE26F6350,D,4/30/2026,0.000,0.000,23.750,0.000,0 FTSE26F6350,D,5/4/2026,0.000,0.000,23.250,0.000,0 FTSE26F6350,D,5/5/2026,0.000,0.000,21.500,0.000,0 FTSE26F6350,D,5/6/2026,0.000,0.000,25.000,0.000,0 FTSE26F6350,D,5/7/2026,0.000,0.000,49.000,0.000,0 FTSE26F6350,D,5/8/2026,0.000,0.000,44.750,0.000,0 FTSE26F6350,D,5/11/2026,0.000,0.000,31.250,0.000,0 FTSE26F6350,D,5/12/2026,0.000,0.000,31.500,0.000,0 FTSE26F6350,D,5/13/2026,0.000,0.000,24.000,0.000,0 FTSE26F6350,D,5/14/2026,0.000,0.000,23.500,0.000,0 FTSE26F6350,D,5/15/2026,0.000,0.000,30.250,0.000,0 FTSE26F6350,D,5/18/2026,0.000,0.000,15.750,0.000,0 FTSE26F6350,D,5/19/2026,0.000,0.000,12.500,0.000,0 FTSE26F6350,D,5/20/2026,0.000,0.000,7.500,0.000,0 FTSE26F6350,D,5/21/2026,0.000,0.000,9.900,0.000,0 FTSE26F6350,D,5/22/2026,0.000,0.000,13.750,0.000,0 FTSE26F6350,D,5/25/2026,0.000,0.000,14.500,0.000,0 FTSE26F6350,D,5/26/2026,0.000,0.000,22.500,0.000,0 FTSE26F6350,D,5/27/2026,0.000,0.000,27.250,0.000,0 FTSE26F6350,D,5/28/2026,0.000,0.000,37.750,0.000,0 FTSE26F6350,D,5/29/2026,0.000,0.000,30.500,0.000,0 FTSE26F6350,D,6/2/2026,0.000,0.000,31.500,0.000,0 FTSE26F6350,D,6/3/2026,0.000,0.000,24.750,0.000,0 FTSE26F6350,D,6/4/2026,0.000,0.000,14.500,0.000,0 FTSE26F6350,D,6/5/2026,0.000,0.000,9.700,0.000,0 FTSE26F6350,D,6/8/2026,0.000,0.000,11.500,0.000,0 FTSE26F6350,D,6/9/2026,0.000,0.000,7.500,0.000,0 FTSE26F6350,D,6/10/2026,0.000,0.000,11.000,0.000,0 FTSE26F6350,D,6/11/2026,0.000,0.000,6.800,0.000,0 FTSE26F6350,D,6/12/2026,0.000,0.000,9.800,0.000,0