,,,,,,, FTSE26F6300,D,1/22/2026,0.000,0.000,0.000,0.000,0 FTSE26F6300,D,1/23/2026,0.000,0.000,87.000,0.000,0 FTSE26F6300,D,1/26/2026,0.000,0.000,75.500,0.000,0 FTSE26F6300,D,1/27/2026,0.000,0.000,82.500,0.000,0 FTSE26F6300,D,1/28/2026,0.000,0.000,101.000,0.000,0 FTSE26F6300,D,1/29/2026,0.000,0.000,125.000,0.000,0 FTSE26F6300,D,1/30/2026,0.000,0.000,123.000,0.000,0 FTSE26F6300,D,2/2/2026,0.000,0.000,110.000,0.000,0 FTSE26F6300,D,2/3/2026,0.000,0.000,136.000,0.000,0 FTSE26F6300,D,2/4/2026,0.000,0.000,153.000,0.000,0 FTSE26F6300,D,2/5/2026,0.000,0.000,196.000,0.000,0 FTSE26F6300,D,2/6/2026,0.000,0.000,161.000,0.000,0 FTSE26F6300,D,2/9/2026,0.000,0.000,172.000,0.000,0 FTSE26F6300,D,2/10/2026,0.000,0.000,135.000,0.000,0 FTSE26F6300,D,2/11/2026,0.000,0.000,156.000,0.000,0 FTSE26F6300,D,2/12/2026,0.000,0.000,147.000,0.000,0 FTSE26F6300,D,2/13/2026,0.000,0.000,161.000,0.000,0 FTSE26F6300,D,2/16/2026,0.000,0.000,113.000,0.000,0 FTSE26F6300,D,2/17/2026,0.000,0.000,107.000,0.000,0 FTSE26F6300,D,2/18/2026,0.000,0.000,90.500,0.000,0 FTSE26F6300,D,2/19/2026,0.000,0.000,134.000,0.000,0 FTSE26F6300,D,2/20/2026,0.000,0.000,106.000,0.000,0 FTSE26F6300,D,2/24/2026,0.000,0.000,96.000,0.000,0 FTSE26F6300,D,2/25/2026,0.000,0.000,82.000,0.000,0 FTSE26F6300,D,2/26/2026,0.000,0.000,90.500,0.000,0 FTSE26F6300,D,2/27/2026,0.000,0.000,95.500,0.000,0 FTSE26F6300,D,3/2/2026,0.000,0.000,78.000,0.000,0 FTSE26F6300,D,3/3/2026,0.000,0.000,63.500,0.000,0 FTSE26F6300,D,3/4/2026,0.000,0.000,38.250,0.000,0 FTSE26F6300,D,3/5/2026,0.000,0.000,70.500,0.000,0 FTSE26F6300,D,3/6/2026,0.000,0.000,67.000,0.000,0 FTSE26F6300,D,3/9/2026,0.000,0.000,66.000,0.000,0 FTSE26F6300,D,3/10/2026,0.000,0.000,80.000,0.000,0 FTSE26F6300,D,3/11/2026,0.000,0.000,93.500,0.000,0 FTSE26F6300,D,3/12/2026,0.000,0.000,107.000,0.000,0 FTSE26F6300,D,3/13/2026,0.000,0.000,68.500,0.000,0 FTSE26F6300,D,3/16/2026,0.000,0.000,68.000,0.000,0 FTSE26F6300,D,3/17/2026,0.000,0.000,63.500,0.000,0 FTSE26F6300,D,3/18/2026,0.000,0.000,61.000,0.000,0 FTSE26F6300,D,3/19/2026,0.000,0.000,57.500,0.000,0 FTSE26F6300,D,3/20/2026,0.000,0.000,60.000,0.000,0 FTSE26F6300,D,3/23/2026,0.000,0.000,55.000,0.000,0 FTSE26F6300,D,3/24/2026,0.000,0.000,46.000,0.000,0 FTSE26F6300,D,3/26/2026,0.000,0.000,66.000,0.000,0 FTSE26F6300,D,3/27/2026,0.000,0.000,68.000,0.000,0 FTSE26F6300,D,3/30/2026,0.000,0.000,52.500,0.000,0 FTSE26F6300,D,3/31/2026,0.000,0.000,43.750,0.000,0 FTSE26F6300,D,4/1/2026,0.000,0.000,56.500,0.000,0 FTSE26F6300,D,4/2/2026,0.000,0.000,75.000,0.000,0 FTSE26F6300,D,4/7/2026,0.000,0.000,63.500,0.000,0 FTSE26F6300,D,4/8/2026,0.000,0.000,65.500,0.000,0 FTSE26F6300,D,4/9/2026,0.000,0.000,135.000,0.000,0 FTSE26F6300,D,4/14/2026,0.000,0.000,101.000,0.000,0 FTSE26F6300,D,4/15/2026,0.000,0.000,113.000,0.000,0 FTSE26F6300,D,4/16/2026,0.000,0.000,106.000,0.000,0 FTSE26F6300,D,4/17/2026,0.000,0.000,88.500,0.000,0 FTSE26F6300,D,4/20/2026,0.000,0.000,114.000,0.000,0 FTSE26F6300,D,4/21/2026,0.000,0.000,74.000,0.000,0 FTSE26F6300,D,4/22/2026,0.000,0.000,72.000,0.000,0 FTSE26F6300,D,4/23/2026,0.000,0.000,55.500,0.000,0 FTSE26F6300,D,4/24/2026,0.000,0.000,55.000,0.000,0 FTSE26F6300,D,4/27/2026,0.000,0.000,45.750,0.000,0 FTSE26F6300,D,4/28/2026,0.000,0.000,43.250,0.000,0 FTSE26F6300,D,4/29/2026,0.000,0.000,32.250,0.000,0 FTSE26F6300,D,4/30/2026,0.000,0.000,28.000,0.000,0 FTSE26F6300,D,5/4/2026,0.000,0.000,27.500,0.000,0 FTSE26F6300,D,5/5/2026,0.000,0.000,25.500,0.000,0 FTSE26F6300,D,5/6/2026,0.000,0.000,29.500,0.000,0 FTSE26F6300,D,5/7/2026,0.000,0.000,57.500,0.000,0 FTSE26F6300,D,5/8/2026,0.000,0.000,53.000,0.000,0 FTSE26F6300,D,5/11/2026,0.000,0.000,37.250,0.000,0 FTSE26F6300,D,5/12/2026,0.000,0.000,38.000,0.000,0 FTSE26F6300,D,5/13/2026,0.000,0.000,29.000,0.000,0 FTSE26F6300,D,5/14/2026,0.000,0.000,28.500,0.000,0 FTSE26F6300,D,5/15/2026,0.000,0.000,36.750,0.000,0 FTSE26F6300,D,5/18/2026,0.000,0.000,19.500,0.000,0 FTSE26F6300,D,5/19/2026,0.000,0.000,15.750,0.000,0 FTSE26F6300,D,5/20/2026,0.000,0.000,9.600,0.000,0 FTSE26F6300,D,5/21/2026,0.000,0.000,12.500,0.000,0 FTSE26F6300,D,5/22/2026,0.000,0.000,17.500,0.000,0 FTSE26F6300,D,5/25/2026,0.000,0.000,18.250,0.000,0 FTSE26F6300,D,5/26/2026,0.000,0.000,28.500,0.000,0 FTSE26F6300,D,5/27/2026,0.000,0.000,34.500,0.000,0 FTSE26F6300,D,5/28/2026,0.000,0.000,47.250,0.000,0 FTSE26F6300,D,5/29/2026,0.000,0.000,38.750,0.000,0 FTSE26F6300,D,6/2/2026,0.000,0.000,40.250,0.000,0 FTSE26F6300,D,6/3/2026,0.000,0.000,33.000,0.000,0 FTSE26F6300,D,6/4/2026,0.000,0.000,19.750,0.000,0 FTSE26F6300,D,6/5/2026,0.000,0.000,13.750,0.000,0 FTSE26F6300,D,6/8/2026,0.000,0.000,16.500,0.000,0 FTSE26F6300,D,6/9/2026,0.000,0.000,11.250,0.000,0 FTSE26F6300,D,6/10/2026,0.000,0.000,16.500,0.000,0 FTSE26F6300,D,6/11/2026,0.000,0.000,10.750,0.000,0 FTSE26F6300,D,6/12/2026,0.000,0.000,15.500,0.000,0