,,,,,,, FTSE26F6200,D,1/15/2026,0.000,0.000,0.000,0.000,0 FTSE26F6200,D,1/16/2026,0.000,0.000,92.500,0.000,0 FTSE26F6200,D,1/19/2026,0.000,0.000,69.500,0.000,0 FTSE26F6200,D,1/20/2026,0.000,0.000,99.000,0.000,0 FTSE26F6200,D,1/21/2026,0.000,0.000,82.500,0.000,0 FTSE26F6200,D,1/22/2026,0.000,0.000,88.000,0.000,0 FTSE26F6200,D,1/23/2026,0.000,0.000,111.000,0.000,0 FTSE26F6200,D,1/26/2026,0.000,0.000,97.000,0.000,0 FTSE26F6200,D,1/27/2026,0.000,0.000,106.000,0.000,0 FTSE26F6200,D,1/28/2026,0.000,0.000,128.000,0.000,0 FTSE26F6200,D,1/29/2026,0.000,0.000,158.000,0.000,0 FTSE26F6200,D,1/30/2026,0.000,0.000,155.000,0.000,0 FTSE26F6200,D,2/2/2026,0.000,0.000,138.000,0.000,0 FTSE26F6200,D,2/3/2026,0.000,0.000,169.000,0.000,0 FTSE26F6200,D,2/4/2026,0.000,0.000,189.000,0.000,0 FTSE26F6200,D,2/5/2026,0.000,0.000,240.000,0.000,0 FTSE26F6200,D,2/6/2026,0.000,0.000,198.000,0.000,0 FTSE26F6200,D,2/9/2026,0.000,0.000,208.000,0.000,0 FTSE26F6200,D,2/10/2026,0.000,0.000,166.000,0.000,0 FTSE26F6200,D,2/11/2026,0.000,0.000,190.000,0.000,0 FTSE26F6200,D,2/12/2026,0.000,0.000,181.000,0.000,0 FTSE26F6200,D,2/13/2026,0.000,0.000,197.000,0.000,0 FTSE26F6200,D,2/16/2026,0.000,0.000,140.000,0.000,0 FTSE26F6200,D,2/17/2026,0.000,0.000,134.000,0.000,0 FTSE26F6200,D,2/18/2026,0.000,0.000,113.000,0.000,0 FTSE26F6200,D,2/19/2026,0.000,0.000,165.000,0.000,0 FTSE26F6200,D,2/20/2026,0.000,0.000,132.000,0.000,0 FTSE26F6200,D,2/24/2026,0.000,0.000,120.000,0.000,0 FTSE26F6200,D,2/25/2026,0.000,0.000,104.000,0.000,0 FTSE26F6200,D,2/26/2026,0.000,0.000,115.000,0.000,0 FTSE26F6200,D,2/27/2026,0.000,0.000,122.000,0.000,0 FTSE26F6200,D,3/2/2026,0.000,0.000,100.000,0.000,0 FTSE26F6200,D,3/3/2026,0.000,0.000,80.000,0.000,0 FTSE26F6200,D,3/4/2026,0.000,0.000,48.250,0.000,0 FTSE26F6200,D,3/5/2026,0.000,0.000,87.000,0.000,0 FTSE26F6200,D,3/6/2026,0.000,0.000,83.000,0.000,0 FTSE26F6200,D,3/9/2026,0.000,0.000,80.500,0.000,0 FTSE26F6200,D,3/10/2026,0.000,0.000,95.000,0.000,0 FTSE26F6200,D,3/11/2026,0.000,0.000,112.000,0.000,0 FTSE26F6200,D,3/12/2026,0.000,0.000,127.000,0.000,0 FTSE26F6200,D,3/13/2026,0.000,0.000,83.500,0.000,0 FTSE26F6200,D,3/16/2026,0.000,0.000,83.000,0.000,0 FTSE26F6200,D,3/17/2026,0.000,0.000,78.000,0.000,0 FTSE26F6200,D,3/18/2026,0.000,0.000,75.000,0.000,0 FTSE26F6200,D,3/19/2026,0.000,0.000,71.000,0.000,0 FTSE26F6200,D,3/20/2026,0.000,0.000,72.500,0.000,0 FTSE26F6200,D,3/23/2026,0.000,0.000,66.500,0.000,0 FTSE26F6200,D,3/24/2026,0.000,0.000,57.500,0.000,0 FTSE26F6200,D,3/26/2026,0.000,0.000,78.500,0.000,0 FTSE26F6200,D,3/27/2026,0.000,0.000,80.500,0.000,0 FTSE26F6200,D,3/30/2026,0.000,0.000,63.000,0.000,0 FTSE26F6200,D,3/31/2026,0.000,0.000,53.000,0.000,0 FTSE26F6200,D,4/1/2026,0.000,0.000,68.000,0.000,0 FTSE26F6200,D,4/2/2026,0.000,0.000,90.000,0.000,0 FTSE26F6200,D,4/7/2026,0.000,0.000,77.000,0.000,0 FTSE26F6200,D,4/8/2026,0.000,0.000,80.000,0.000,0 FTSE26F6200,D,4/9/2026,0.000,0.000,162.000,0.000,0 FTSE26F6200,D,4/14/2026,0.000,0.000,123.000,0.000,0 FTSE26F6200,D,4/15/2026,0.000,0.000,138.000,0.000,0 FTSE26F6200,D,4/16/2026,0.000,0.000,131.000,0.000,0 FTSE26F6200,D,4/17/2026,0.000,0.000,111.000,0.000,0 FTSE26F6200,D,4/20/2026,0.000,0.000,142.000,0.000,0 FTSE26F6200,D,4/21/2026,0.000,0.000,94.000,0.000,0 FTSE26F6200,D,4/22/2026,0.000,0.000,92.000,0.000,0 FTSE26F6200,D,4/23/2026,0.000,0.000,72.000,0.000,0 FTSE26F6200,D,4/24/2026,0.000,0.000,71.500,0.000,0 FTSE26F6200,D,4/27/2026,0.000,0.000,60.000,0.000,0 FTSE26F6200,D,4/28/2026,0.000,0.000,57.500,0.000,0 FTSE26F6200,D,4/29/2026,0.000,0.000,43.750,0.000,0 FTSE26F6200,D,4/30/2026,0.000,0.000,38.250,0.000,0 FTSE26F6200,D,5/4/2026,0.000,0.000,38.000,0.000,0 FTSE26F6200,D,5/5/2026,0.000,0.000,35.750,0.000,0 FTSE26F6200,D,5/6/2026,0.000,0.000,41.250,0.000,0 FTSE26F6200,D,5/7/2026,0.000,0.000,78.000,0.000,0 FTSE26F6200,D,5/8/2026,0.000,0.000,72.500,0.000,0 FTSE26F6200,D,5/11/2026,0.000,0.000,52.500,0.000,0 FTSE26F6200,D,5/12/2026,0.000,0.000,54.000,0.000,0 FTSE26F6200,D,5/13/2026,0.000,0.000,42.250,0.000,0 FTSE26F6200,D,5/14/2026,0.000,0.000,41.500,0.000,0 FTSE26F6200,D,5/15/2026,0.000,0.000,53.000,0.000,0 FTSE26F6200,D,5/18/2026,0.000,0.000,29.250,0.000,0 FTSE26F6200,D,5/19/2026,0.000,0.000,24.500,0.000,0 FTSE26F6200,D,5/20/2026,0.000,0.000,15.500,0.000,0 FTSE26F6200,D,5/21/2026,0.000,0.000,20.000,0.000,0 FTSE26F6200,D,5/22/2026,0.000,0.000,27.250,0.000,0 FTSE26F6200,D,5/25/2026,0.000,0.000,29.000,0.000,0 FTSE26F6200,D,5/26/2026,0.000,0.000,44.500,0.000,0 FTSE26F6200,D,5/27/2026,0.000,0.000,54.000,0.000,0 FTSE26F6200,D,5/28/2026,0.000,0.000,72.500,0.000,0 FTSE26F6200,D,5/29/2026,0.000,0.000,61.000,0.000,0 FTSE26F6200,D,6/2/2026,0.000,0.000,63.500,0.000,0 FTSE26F6200,D,6/3/2026,0.000,0.000,55.500,0.000,0 FTSE26F6200,D,6/4/2026,0.000,0.000,36.000,0.000,0 FTSE26F6200,D,6/5/2026,0.000,0.000,26.500,0.000,0 FTSE26F6200,D,6/8/2026,0.000,0.000,31.500,0.000,0 FTSE26F6200,D,6/9/2026,0.000,0.000,24.000,0.000,0 FTSE26F6200,D,6/10/2026,0.000,0.000,35.000,0.000,0 FTSE26F6200,D,6/11/2026,0.000,0.000,24.750,0.000,0 FTSE26F6200,D,6/12/2026,0.000,0.000,34.750,0.000,0