,,,,,,, FTSE26F6150,D,1/14/2026,0.000,0.000,0.000,0.000,0 FTSE26F6150,D,1/15/2026,0.000,0.000,82.500,0.000,0 FTSE26F6150,D,1/16/2026,0.000,0.000,104.000,0.000,0 FTSE26F6150,D,1/19/2026,0.000,0.000,79.000,0.000,0 FTSE26F6150,D,1/20/2026,0.000,0.000,111.000,0.000,0 FTSE26F6150,D,1/21/2026,0.000,0.000,93.000,0.000,0 FTSE26F6150,D,1/22/2026,0.000,0.000,99.000,0.000,0 FTSE26F6150,D,1/23/2026,0.000,0.000,124.000,0.000,0 FTSE26F6150,D,1/26/2026,0.000,0.000,110.000,0.000,0 FTSE26F6150,D,1/27/2026,0.000,0.000,120.000,0.000,0 FTSE26F6150,D,1/28/2026,0.000,0.000,144.000,0.000,0 FTSE26F6150,D,1/29/2026,0.000,0.000,177.000,0.000,0 FTSE26F6150,D,1/30/2026,0.000,0.000,173.000,0.000,0 FTSE26F6150,D,2/2/2026,0.000,0.000,155.000,0.000,0 FTSE26F6150,D,2/3/2026,0.000,0.000,188.000,0.000,0 FTSE26F6150,D,2/4/2026,0.000,0.000,210.000,0.000,0 FTSE26F6150,D,2/5/2026,0.000,0.000,264.000,0.000,0 FTSE26F6150,D,2/6/2026,0.000,0.000,218.000,0.000,0 FTSE26F6150,D,2/9/2026,0.000,0.000,228.000,0.000,0 FTSE26F6150,D,2/10/2026,0.000,0.000,184.000,0.000,0 FTSE26F6150,D,2/11/2026,0.000,0.000,210.000,0.000,0 FTSE26F6150,D,2/12/2026,0.000,0.000,200.000,0.000,0 FTSE26F6150,D,2/13/2026,0.000,0.000,217.000,0.000,0 FTSE26F6150,D,2/16/2026,0.000,0.000,155.000,0.000,0 FTSE26F6150,D,2/17/2026,0.000,0.000,148.000,0.000,0 FTSE26F6150,D,2/18/2026,0.000,0.000,126.000,0.000,0 FTSE26F6150,D,2/19/2026,0.000,0.000,183.000,0.000,0 FTSE26F6150,D,2/20/2026,0.000,0.000,146.000,0.000,0 FTSE26F6150,D,2/24/2026,0.000,0.000,133.000,0.000,0 FTSE26F6150,D,2/25/2026,0.000,0.000,117.000,0.000,0 FTSE26F6150,D,2/26/2026,0.000,0.000,129.000,0.000,0 FTSE26F6150,D,2/27/2026,0.000,0.000,136.000,0.000,0 FTSE26F6150,D,3/2/2026,0.000,0.000,113.000,0.000,0 FTSE26F6150,D,3/3/2026,0.000,0.000,90.000,0.000,0 FTSE26F6150,D,3/4/2026,0.000,0.000,54.000,0.000,0 FTSE26F6150,D,3/5/2026,0.000,0.000,96.500,0.000,0 FTSE26F6150,D,3/6/2026,0.000,0.000,92.500,0.000,0 FTSE26F6150,D,3/9/2026,0.000,0.000,88.000,0.000,0 FTSE26F6150,D,3/10/2026,0.000,0.000,103.000,0.000,0 FTSE26F6150,D,3/11/2026,0.000,0.000,123.000,0.000,0 FTSE26F6150,D,3/12/2026,0.000,0.000,139.000,0.000,0 FTSE26F6150,D,3/13/2026,0.000,0.000,92.000,0.000,0 FTSE26F6150,D,3/16/2026,0.000,0.000,91.500,0.000,0 FTSE26F6150,D,3/17/2026,0.000,0.000,86.500,0.000,0 FTSE26F6150,D,3/18/2026,0.000,0.000,83.000,0.000,0 FTSE26F6150,D,3/19/2026,0.000,0.000,78.500,0.000,0 FTSE26F6150,D,3/20/2026,0.000,0.000,79.000,0.000,0 FTSE26F6150,D,3/23/2026,0.000,0.000,73.500,0.000,0 FTSE26F6150,D,3/24/2026,0.000,0.000,64.000,0.000,0 FTSE26F6150,D,3/26/2026,0.000,0.000,86.000,0.000,0 FTSE26F6150,D,3/27/2026,0.000,0.000,88.000,0.000,0 FTSE26F6150,D,3/30/2026,0.000,0.000,68.500,0.000,0 FTSE26F6150,D,3/31/2026,0.000,0.000,58.000,0.000,0 FTSE26F6150,D,4/1/2026,0.000,0.000,74.500,0.000,0 FTSE26F6150,D,4/2/2026,0.000,0.000,98.500,0.000,0 FTSE26F6150,D,4/7/2026,0.000,0.000,85.000,0.000,0 FTSE26F6150,D,4/8/2026,0.000,0.000,88.000,0.000,0 FTSE26F6150,D,4/9/2026,0.000,0.000,177.000,0.000,0 FTSE26F6150,D,4/14/2026,0.000,0.000,135.000,0.000,0 FTSE26F6150,D,4/15/2026,0.000,0.000,152.000,0.000,0 FTSE26F6150,D,4/16/2026,0.000,0.000,145.000,0.000,0 FTSE26F6150,D,4/17/2026,0.000,0.000,124.000,0.000,0 FTSE26F6150,D,4/20/2026,0.000,0.000,157.000,0.000,0 FTSE26F6150,D,4/21/2026,0.000,0.000,106.000,0.000,0 FTSE26F6150,D,4/22/2026,0.000,0.000,104.000,0.000,0 FTSE26F6150,D,4/23/2026,0.000,0.000,82.000,0.000,0 FTSE26F6150,D,4/24/2026,0.000,0.000,81.000,0.000,0 FTSE26F6150,D,4/27/2026,0.000,0.000,68.500,0.000,0 FTSE26F6150,D,4/28/2026,0.000,0.000,66.000,0.000,0 FTSE26F6150,D,4/29/2026,0.000,0.000,51.000,0.000,0 FTSE26F6150,D,4/30/2026,0.000,0.000,44.750,0.000,0 FTSE26F6150,D,5/4/2026,0.000,0.000,44.250,0.000,0 FTSE26F6150,D,5/5/2026,0.000,0.000,42.000,0.000,0 FTSE26F6150,D,5/6/2026,0.000,0.000,48.250,0.000,0 FTSE26F6150,D,5/7/2026,0.000,0.000,90.500,0.000,0 FTSE26F6150,D,5/8/2026,0.000,0.000,84.000,0.000,0 FTSE26F6150,D,5/11/2026,0.000,0.000,62.000,0.000,0 FTSE26F6150,D,5/12/2026,0.000,0.000,64.000,0.000,0 FTSE26F6150,D,5/13/2026,0.000,0.000,50.500,0.000,0 FTSE26F6150,D,5/14/2026,0.000,0.000,49.750,0.000,0 FTSE26F6150,D,5/15/2026,0.000,0.000,63.000,0.000,0 FTSE26F6150,D,5/18/2026,0.000,0.000,35.750,0.000,0 FTSE26F6150,D,5/19/2026,0.000,0.000,30.000,0.000,0 FTSE26F6150,D,5/20/2026,0.000,0.000,19.500,0.000,0 FTSE26F6150,D,5/21/2026,0.000,0.000,24.750,0.000,0 FTSE26F6150,D,5/22/2026,0.000,0.000,33.750,0.000,0 FTSE26F6150,D,5/25/2026,0.000,0.000,36.000,0.000,0 FTSE26F6150,D,5/26/2026,0.000,0.000,55.000,0.000,0 FTSE26F6150,D,5/27/2026,0.000,0.000,66.500,0.000,0 FTSE26F6150,D,5/28/2026,0.000,0.000,88.000,0.000,0 FTSE26F6150,D,5/29/2026,0.000,0.000,75.000,0.000,0 FTSE26F6150,D,6/2/2026,0.000,0.000,78.500,0.000,0 FTSE26F6150,D,6/3/2026,0.000,0.000,71.000,0.000,0 FTSE26F6150,D,6/4/2026,0.000,0.000,47.500,0.000,0 FTSE26F6150,D,6/5/2026,0.000,0.000,35.500,0.000,0 FTSE26F6150,D,6/8/2026,0.000,0.000,42.500,0.000,0 FTSE26F6150,D,6/9/2026,0.000,0.000,33.750,0.000,0 FTSE26F6150,D,6/10/2026,0.000,0.000,48.500,0.000,0 FTSE26F6150,D,6/11/2026,0.000,0.000,36.000,0.000,0 FTSE26F6150,D,6/12/2026,115.000,105.000,84.000,115.000,4