,,,,,,, FTSE26F6100,D,1/8/2026,0.000,0.000,0.000,0.000,0 FTSE26F6100,D,1/9/2026,0.000,0.000,92.000,0.000,0 FTSE26F6100,D,1/12/2026,0.000,0.000,92.000,0.000,0 FTSE26F6100,D,1/13/2026,0.000,0.000,97.000,0.000,0 FTSE26F6100,D,1/14/2026,0.000,0.000,91.500,0.000,0 FTSE26F6100,D,1/15/2026,0.000,0.000,93.500,0.000,0 FTSE26F6100,D,1/16/2026,0.000,0.000,117.000,0.000,0 FTSE26F6100,D,1/19/2026,0.000,0.000,89.500,0.000,0 FTSE26F6100,D,1/20/2026,0.000,0.000,125.000,0.000,0 FTSE26F6100,D,1/21/2026,0.000,0.000,104.000,0.000,0 FTSE26F6100,D,1/22/2026,0.000,0.000,111.000,0.000,0 FTSE26F6100,D,1/23/2026,0.000,0.000,139.000,0.000,0 FTSE26F6100,D,1/26/2026,0.000,0.000,123.000,0.000,0 FTSE26F6100,D,1/27/2026,0.000,0.000,135.000,0.000,0 FTSE26F6100,D,1/28/2026,0.000,0.000,162.000,0.000,0 FTSE26F6100,D,1/29/2026,0.000,0.000,197.000,0.000,0 FTSE26F6100,D,1/30/2026,0.000,0.000,192.000,0.000,0 FTSE26F6100,D,2/2/2026,0.000,0.000,172.000,0.000,0 FTSE26F6100,D,2/3/2026,0.000,0.000,208.000,0.000,0 FTSE26F6100,D,2/4/2026,0.000,0.000,232.000,0.000,0 FTSE26F6100,D,2/5/2026,0.000,0.000,290.000,0.000,0 FTSE26F6100,D,2/6/2026,0.000,0.000,241.000,0.000,0 FTSE26F6100,D,2/9/2026,0.000,0.000,250.000,0.000,0 FTSE26F6100,D,2/10/2026,0.000,0.000,203.000,0.000,0 FTSE26F6100,D,2/11/2026,0.000,0.000,230.000,0.000,0 FTSE26F6100,D,2/12/2026,0.000,0.000,220.000,0.000,0 FTSE26F6100,D,2/13/2026,0.000,0.000,238.000,0.000,0 FTSE26F6100,D,2/16/2026,0.000,0.000,172.000,0.000,0 FTSE26F6100,D,2/17/2026,0.000,0.000,165.000,0.000,0 FTSE26F6100,D,2/18/2026,0.000,0.000,140.000,0.000,0 FTSE26F6100,D,2/19/2026,0.000,0.000,202.000,0.000,0 FTSE26F6100,D,2/20/2026,0.000,0.000,162.000,0.000,0 FTSE26F6100,D,2/24/2026,0.000,0.000,148.000,0.000,0 FTSE26F6100,D,2/25/2026,0.000,0.000,131.000,0.000,0 FTSE26F6100,D,2/26/2026,0.000,0.000,144.000,0.000,0 FTSE26F6100,D,2/27/2026,0.000,0.000,153.000,0.000,0 FTSE26F6100,D,3/2/2026,0.000,0.000,128.000,0.000,0 FTSE26F6100,D,3/3/2026,0.000,0.000,101.000,0.000,0 FTSE26F6100,D,3/4/2026,0.000,0.000,60.500,0.000,0 FTSE26F6100,D,3/5/2026,0.000,0.000,107.000,0.000,0 FTSE26F6100,D,3/6/2026,0.000,0.000,102.000,0.000,0 FTSE26F6100,D,3/9/2026,0.000,0.000,97.000,0.000,0 FTSE26F6100,D,3/10/2026,0.000,0.000,112.000,0.000,0 FTSE26F6100,D,3/11/2026,0.000,0.000,134.000,0.000,0 FTSE26F6100,D,3/12/2026,0.000,0.000,151.000,0.000,0 FTSE26F6100,D,3/13/2026,0.000,0.000,101.000,0.000,0 FTSE26F6100,D,3/16/2026,0.000,0.000,101.000,0.000,0 FTSE26F6100,D,3/17/2026,0.000,0.000,95.500,0.000,0 FTSE26F6100,D,3/18/2026,0.000,0.000,92.000,0.000,0 FTSE26F6100,D,3/19/2026,0.000,0.000,86.500,0.000,0 FTSE26F6100,D,3/20/2026,0.000,0.000,87.000,0.000,0 FTSE26F6100,D,3/23/2026,0.000,0.000,80.500,0.000,0 FTSE26F6100,D,3/24/2026,0.000,0.000,71.500,0.000,0 FTSE26F6100,D,3/26/2026,0.000,0.000,93.500,0.000,0 FTSE26F6100,D,3/27/2026,0.000,0.000,95.500,0.000,0 FTSE26F6100,D,3/30/2026,0.000,0.000,75.000,0.000,0 FTSE26F6100,D,3/31/2026,0.000,0.000,63.500,0.000,0 FTSE26F6100,D,4/1/2026,0.000,0.000,82.000,0.000,0 FTSE26F6100,D,4/2/2026,0.000,0.000,108.000,0.000,0 FTSE26F6100,D,4/7/2026,0.000,0.000,93.000,0.000,0 FTSE26F6100,D,4/8/2026,0.000,0.000,97.000,0.000,0 FTSE26F6100,D,4/9/2026,0.000,0.000,193.000,0.000,0 FTSE26F6100,D,4/14/2026,0.000,0.000,148.000,0.000,0 FTSE26F6100,D,4/15/2026,0.000,0.000,167.000,0.000,0 FTSE26F6100,D,4/16/2026,0.000,0.000,160.000,0.000,0 FTSE26F6100,D,4/17/2026,0.000,0.000,138.000,0.000,0 FTSE26F6100,D,4/20/2026,0.000,0.000,174.000,0.000,0 FTSE26F6100,D,4/21/2026,0.000,0.000,119.000,0.000,0 FTSE26F6100,D,4/22/2026,0.000,0.000,116.000,0.000,0 FTSE26F6100,D,4/23/2026,0.000,0.000,92.500,0.000,0 FTSE26F6100,D,4/24/2026,0.000,0.000,92.000,0.000,0 FTSE26F6100,D,4/27/2026,0.000,0.000,78.000,0.000,0 FTSE26F6100,D,4/28/2026,0.000,0.000,75.500,0.000,0 FTSE26F6100,D,4/29/2026,0.000,0.000,58.500,0.000,0 FTSE26F6100,D,4/30/2026,0.000,0.000,52.000,0.000,0 FTSE26F6100,D,5/4/2026,0.000,0.000,51.500,0.000,0 FTSE26F6100,D,5/5/2026,0.000,0.000,49.000,0.000,0 FTSE26F6100,D,5/6/2026,0.000,0.000,56.500,0.000,0 FTSE26F6100,D,5/7/2026,0.000,0.000,104.000,0.000,0 FTSE26F6100,D,5/8/2026,0.000,0.000,97.500,0.000,0 FTSE26F6100,D,5/11/2026,0.000,0.000,72.500,0.000,0 FTSE26F6100,D,5/12/2026,0.000,0.000,75.500,0.000,0 FTSE26F6100,D,5/13/2026,0.000,0.000,60.000,0.000,0 FTSE26F6100,D,5/14/2026,0.000,0.000,59.500,0.000,0 FTSE26F6100,D,5/15/2026,0.000,0.000,74.500,0.000,0 FTSE26F6100,D,5/18/2026,0.000,0.000,43.250,0.000,0 FTSE26F6100,D,5/19/2026,0.000,0.000,37.000,0.000,0 FTSE26F6100,D,5/20/2026,0.000,0.000,24.500,0.000,0 FTSE26F6100,D,5/21/2026,0.000,0.000,30.750,0.000,0 FTSE26F6100,D,5/22/2026,0.000,0.000,41.500,0.000,0 FTSE26F6100,D,5/25/2026,0.000,0.000,44.250,0.000,0 FTSE26F6100,D,5/26/2026,0.000,0.000,67.000,0.000,0 FTSE26F6100,D,5/27/2026,94.500,94.500,106.000,94.500,10 FTSE26F6100,D,5/28/2026,77.500,77.500,91.500,77.500,1 FTSE26F6100,D,5/29/2026,105.000,105.000,96.000,105.000,1 FTSE26F6100,D,6/2/2026,0.000,0.000,89.000,0.000,0 FTSE26F6100,D,6/3/2026,0.000,0.000,61.500,0.000,0 FTSE26F6100,D,6/4/2026,49.000,49.000,47.250,49.000,5 FTSE26F6100,D,6/5/2026,0.000,0.000,56.000,0.000,0 FTSE26F6100,D,6/8/2026,0.000,0.000,46.250,0.000,0 FTSE26F6100,D,6/9/2026,74.500,74.500,66.000,74.500,1 FTSE26F6100,D,6/10/2026,49.000,36.750,50.500,36.750,6 FTSE26F6100,D,6/11/2026,67.500,60.000,69.000,60.000,2 FTSE26F6100,D,6/12/2026,125.000,125.000,112.000,125.000,1