,,,,,,, FTSE26F6050,D,1/8/2026,0.000,0.000,0.000,0.000,0 FTSE26F6050,D,1/9/2026,0.000,0.000,103.000,0.000,0 FTSE26F6050,D,1/12/2026,0.000,0.000,103.000,0.000,0 FTSE26F6050,D,1/13/2026,0.000,0.000,109.000,0.000,0 FTSE26F6050,D,1/14/2026,0.000,0.000,103.000,0.000,0 FTSE26F6050,D,1/15/2026,0.000,0.000,105.000,0.000,0 FTSE26F6050,D,1/16/2026,0.000,0.000,131.000,0.000,0 FTSE26F6050,D,1/19/2026,0.000,0.000,101.000,0.000,0 FTSE26F6050,D,1/20/2026,0.000,0.000,140.000,0.000,0 FTSE26F6050,D,1/21/2026,0.000,0.000,117.000,0.000,0 FTSE26F6050,D,1/22/2026,0.000,0.000,125.000,0.000,0 FTSE26F6050,D,1/23/2026,0.000,0.000,155.000,0.000,0 FTSE26F6050,D,1/26/2026,0.000,0.000,139.000,0.000,0 FTSE26F6050,D,1/27/2026,0.000,0.000,152.000,0.000,0 FTSE26F6050,D,1/28/2026,0.000,0.000,181.000,0.000,0 FTSE26F6050,D,1/29/2026,0.000,0.000,218.000,0.000,0 FTSE26F6050,D,1/30/2026,0.000,0.000,213.000,0.000,0 FTSE26F6050,D,2/2/2026,0.000,0.000,192.000,0.000,0 FTSE26F6050,D,2/3/2026,0.000,0.000,230.000,0.000,0 FTSE26F6050,D,2/4/2026,0.000,0.000,256.000,0.000,0 FTSE26F6050,D,2/5/2026,0.000,0.000,318.000,0.000,0 FTSE26F6050,D,2/6/2026,0.000,0.000,264.000,0.000,0 FTSE26F6050,D,2/9/2026,0.000,0.000,273.000,0.000,0 FTSE26F6050,D,2/10/2026,0.000,0.000,223.000,0.000,0 FTSE26F6050,D,2/11/2026,0.000,0.000,253.000,0.000,0 FTSE26F6050,D,2/12/2026,0.000,0.000,242.000,0.000,0 FTSE26F6050,D,2/13/2026,0.000,0.000,261.000,0.000,0 FTSE26F6050,D,2/16/2026,0.000,0.000,190.000,0.000,0 FTSE26F6050,D,2/17/2026,0.000,0.000,182.000,0.000,0 FTSE26F6050,D,2/18/2026,0.000,0.000,155.000,0.000,0 FTSE26F6050,D,2/19/2026,0.000,0.000,222.000,0.000,0 FTSE26F6050,D,2/20/2026,0.000,0.000,178.000,0.000,0 FTSE26F6050,D,2/24/2026,0.000,0.000,164.000,0.000,0 FTSE26F6050,D,2/25/2026,0.000,0.000,146.000,0.000,0 FTSE26F6050,D,2/26/2026,0.000,0.000,161.000,0.000,0 FTSE26F6050,D,2/27/2026,0.000,0.000,170.000,0.000,0 FTSE26F6050,D,3/2/2026,0.000,0.000,143.000,0.000,0 FTSE26F6050,D,3/3/2026,0.000,0.000,113.000,0.000,0 FTSE26F6050,D,3/4/2026,0.000,0.000,67.000,0.000,0 FTSE26F6050,D,3/5/2026,0.000,0.000,118.000,0.000,0 FTSE26F6050,D,3/6/2026,0.000,0.000,113.000,0.000,0 FTSE26F6050,D,3/9/2026,0.000,0.000,106.000,0.000,0 FTSE26F6050,D,3/10/2026,0.000,0.000,122.000,0.000,0 FTSE26F6050,D,3/11/2026,0.000,0.000,147.000,0.000,0 FTSE26F6050,D,3/12/2026,0.000,0.000,164.000,0.000,0 FTSE26F6050,D,3/13/2026,0.000,0.000,111.000,0.000,0 FTSE26F6050,D,3/16/2026,0.000,0.000,110.000,0.000,0 FTSE26F6050,D,3/17/2026,0.000,0.000,105.000,0.000,0 FTSE26F6050,D,3/18/2026,0.000,0.000,101.000,0.000,0 FTSE26F6050,D,3/19/2026,0.000,0.000,95.500,0.000,0 FTSE26F6050,D,3/20/2026,0.000,0.000,95.000,0.000,0 FTSE26F6050,D,3/23/2026,0.000,0.000,88.000,0.000,0 FTSE26F6050,D,3/24/2026,0.000,0.000,79.500,0.000,0 FTSE26F6050,D,3/26/2026,0.000,0.000,102.000,0.000,0 FTSE26F6050,D,3/27/2026,0.000,0.000,104.000,0.000,0 FTSE26F6050,D,3/30/2026,0.000,0.000,82.000,0.000,0 FTSE26F6050,D,3/31/2026,0.000,0.000,70.000,0.000,0 FTSE26F6050,D,4/1/2026,0.000,0.000,89.500,0.000,0 FTSE26F6050,D,4/2/2026,0.000,0.000,118.000,0.000,0 FTSE26F6050,D,4/7/2026,0.000,0.000,102.000,0.000,0 FTSE26F6050,D,4/8/2026,0.000,0.000,107.000,0.000,0 FTSE26F6050,D,4/9/2026,0.000,0.000,210.000,0.000,0 FTSE26F6050,D,4/14/2026,0.000,0.000,162.000,0.000,0 FTSE26F6050,D,4/15/2026,0.000,0.000,183.000,0.000,0 FTSE26F6050,D,4/16/2026,0.000,0.000,176.000,0.000,0 FTSE26F6050,D,4/17/2026,0.000,0.000,153.000,0.000,0 FTSE26F6050,D,4/20/2026,0.000,0.000,192.000,0.000,0 FTSE26F6050,D,4/21/2026,0.000,0.000,133.000,0.000,0 FTSE26F6050,D,4/22/2026,0.000,0.000,130.000,0.000,0 FTSE26F6050,D,4/23/2026,0.000,0.000,104.000,0.000,0 FTSE26F6050,D,4/24/2026,0.000,0.000,104.000,0.000,0 FTSE26F6050,D,4/27/2026,0.000,0.000,88.500,0.000,0 FTSE26F6050,D,4/28/2026,0.000,0.000,86.000,0.000,0 FTSE26F6050,D,4/29/2026,0.000,0.000,67.500,0.000,0 FTSE26F6050,D,4/30/2026,0.000,0.000,60.000,0.000,0 FTSE26F6050,D,5/4/2026,0.000,0.000,60.000,0.000,0 FTSE26F6050,D,5/5/2026,0.000,0.000,57.000,0.000,0 FTSE26F6050,D,5/6/2026,0.000,0.000,66.000,0.000,0 FTSE26F6050,D,5/7/2026,126.000,126.000,112.000,126.000,5 FTSE26F6050,D,5/8/2026,0.000,0.000,85.000,0.000,0 FTSE26F6050,D,5/11/2026,0.000,0.000,88.000,0.000,0 FTSE26F6050,D,5/12/2026,0.000,0.000,70.500,0.000,0 FTSE26F6050,D,5/13/2026,0.000,0.000,70.000,0.000,0 FTSE26F6050,D,5/14/2026,80.000,80.000,88.000,80.000,5 FTSE26F6050,D,5/15/2026,0.000,0.000,52.000,0.000,0 FTSE26F6050,D,5/18/2026,0.000,0.000,45.000,0.000,0 FTSE26F6050,D,5/19/2026,0.000,0.000,30.250,0.000,0 FTSE26F6050,D,5/20/2026,0.000,0.000,37.750,0.000,0 FTSE26F6050,D,5/21/2026,0.000,0.000,50.500,0.000,0 FTSE26F6050,D,5/22/2026,0.000,0.000,54.000,0.000,0 FTSE26F6050,D,5/25/2026,0.000,0.000,81.500,0.000,0 FTSE26F6050,D,5/26/2026,0.000,0.000,97.500,0.000,0 FTSE26F6050,D,5/27/2026,124.000,112.000,127.000,112.000,3 FTSE26F6050,D,5/28/2026,99.500,99.500,110.000,99.500,1 FTSE26F6050,D,5/29/2026,0.000,0.000,116.000,0.000,0 FTSE26F6050,D,6/2/2026,100.000,100.000,110.000,100.000,4 FTSE26F6050,D,6/3/2026,91.500,91.500,78.000,91.500,1 FTSE26F6050,D,6/4/2026,0.000,0.000,61.500,0.000,0 FTSE26F6050,D,6/5/2026,0.000,0.000,72.500,0.000,0 FTSE26F6050,D,6/8/2026,0.000,0.000,62.500,0.000,0 FTSE26F6050,D,6/9/2026,0.000,0.000,87.500,0.000,0 FTSE26F6050,D,6/10/2026,0.000,0.000,69.000,0.000,0 FTSE26F6050,D,6/11/2026,0.000,0.000,92.500,0.000,0 FTSE26F6050,D,6/12/2026,0.000,0.000,145.000,0.000,0