,,,,,,, FTSE26F6000,D,1/8/2026,0.000,0.000,0.000,0.000,0 FTSE26F6000,D,1/9/2026,0.000,0.000,116.000,0.000,0 FTSE26F6000,D,1/12/2026,0.000,0.000,116.000,0.000,0 FTSE26F6000,D,1/13/2026,0.000,0.000,122.000,0.000,0 FTSE26F6000,D,1/14/2026,0.000,0.000,116.000,0.000,0 FTSE26F6000,D,1/15/2026,0.000,0.000,119.000,0.000,0 FTSE26F6000,D,1/16/2026,0.000,0.000,147.000,0.000,0 FTSE26F6000,D,1/19/2026,0.000,0.000,114.000,0.000,0 FTSE26F6000,D,1/20/2026,0.000,0.000,156.000,0.000,0 FTSE26F6000,D,1/21/2026,0.000,0.000,131.000,0.000,0 FTSE26F6000,D,1/22/2026,0.000,0.000,139.000,0.000,0 FTSE26F6000,D,1/23/2026,0.000,0.000,173.000,0.000,0 FTSE26F6000,D,1/26/2026,0.000,0.000,155.000,0.000,0 FTSE26F6000,D,1/27/2026,0.000,0.000,170.000,0.000,0 FTSE26F6000,D,1/28/2026,0.000,0.000,201.000,0.000,0 FTSE26F6000,D,1/29/2026,0.000,0.000,242.000,0.000,0 FTSE26F6000,D,1/30/2026,0.000,0.000,236.000,0.000,0 FTSE26F6000,D,2/2/2026,0.000,0.000,212.000,0.000,0 FTSE26F6000,D,2/3/2026,0.000,0.000,254.000,0.000,0 FTSE26F6000,D,2/4/2026,0.000,0.000,282.000,0.000,0 FTSE26F6000,D,2/5/2026,0.000,0.000,347.000,0.000,0 FTSE26F6000,D,2/6/2026,0.000,0.000,289.000,0.000,0 FTSE26F6000,D,2/9/2026,0.000,0.000,298.000,0.000,0 FTSE26F6000,D,2/10/2026,0.000,0.000,245.000,0.000,0 FTSE26F6000,D,2/11/2026,0.000,0.000,276.000,0.000,0 FTSE26F6000,D,2/12/2026,0.000,0.000,265.000,0.000,0 FTSE26F6000,D,2/13/2026,0.000,0.000,285.000,0.000,0 FTSE26F6000,D,2/16/2026,0.000,0.000,210.000,0.000,0 FTSE26F6000,D,2/17/2026,0.000,0.000,201.000,0.000,0 FTSE26F6000,D,2/18/2026,0.000,0.000,171.000,0.000,0 FTSE26F6000,D,2/19/2026,0.000,0.000,244.000,0.000,0 FTSE26F6000,D,2/20/2026,0.000,0.000,196.000,0.000,0 FTSE26F6000,D,2/24/2026,0.000,0.000,181.000,0.000,0 FTSE26F6000,D,2/25/2026,0.000,0.000,162.000,0.000,0 FTSE26F6000,D,2/26/2026,0.000,0.000,179.000,0.000,0 FTSE26F6000,D,2/27/2026,0.000,0.000,190.000,0.000,0 FTSE26F6000,D,3/2/2026,0.000,0.000,160.000,0.000,0 FTSE26F6000,D,3/3/2026,0.000,0.000,125.000,0.000,0 FTSE26F6000,D,3/4/2026,0.000,0.000,75.000,0.000,0 FTSE26F6000,D,3/5/2026,0.000,0.000,129.000,0.000,0 FTSE26F6000,D,3/6/2026,0.000,0.000,125.000,0.000,0 FTSE26F6000,D,3/9/2026,0.000,0.000,116.000,0.000,0 FTSE26F6000,D,3/10/2026,0.000,0.000,132.000,0.000,0 FTSE26F6000,D,3/11/2026,0.000,0.000,160.000,0.000,0 FTSE26F6000,D,3/12/2026,0.000,0.000,178.000,0.000,0 FTSE26F6000,D,3/13/2026,0.000,0.000,122.000,0.000,0 FTSE26F6000,D,3/16/2026,0.000,0.000,121.000,0.000,0 FTSE26F6000,D,3/17/2026,0.000,0.000,116.000,0.000,0 FTSE26F6000,D,3/18/2026,0.000,0.000,112.000,0.000,0 FTSE26F6000,D,3/19/2026,0.000,0.000,105.000,0.000,0 FTSE26F6000,D,3/20/2026,0.000,0.000,104.000,0.000,0 FTSE26F6000,D,3/23/2026,0.000,0.000,96.500,0.000,0 FTSE26F6000,D,3/24/2026,0.000,0.000,88.000,0.000,0 FTSE26F6000,D,3/26/2026,0.000,0.000,111.000,0.000,0 FTSE26F6000,D,3/27/2026,0.000,0.000,112.000,0.000,0 FTSE26F6000,D,3/30/2026,0.000,0.000,89.000,0.000,0 FTSE26F6000,D,3/31/2026,0.000,0.000,76.500,0.000,0 FTSE26F6000,D,4/1/2026,0.000,0.000,98.000,0.000,0 FTSE26F6000,D,4/2/2026,0.000,0.000,129.000,0.000,0 FTSE26F6000,D,4/7/2026,0.000,0.000,112.000,0.000,0 FTSE26F6000,D,4/8/2026,0.000,0.000,117.000,0.000,0 FTSE26F6000,D,4/9/2026,0.000,0.000,228.000,0.000,0 FTSE26F6000,D,4/14/2026,0.000,0.000,177.000,0.000,0 FTSE26F6000,D,4/15/2026,0.000,0.000,201.000,0.000,0 FTSE26F6000,D,4/16/2026,0.000,0.000,194.000,0.000,0 FTSE26F6000,D,4/17/2026,0.000,0.000,169.000,0.000,0 FTSE26F6000,D,4/20/2026,0.000,0.000,211.000,0.000,0 FTSE26F6000,D,4/21/2026,0.000,0.000,148.000,0.000,0 FTSE26F6000,D,4/22/2026,0.000,0.000,145.000,0.000,0 FTSE26F6000,D,4/23/2026,0.000,0.000,117.000,0.000,0 FTSE26F6000,D,4/24/2026,0.000,0.000,117.000,0.000,0 FTSE26F6000,D,4/27/2026,0.000,0.000,100.000,0.000,0 FTSE26F6000,D,4/28/2026,0.000,0.000,97.500,0.000,0 FTSE26F6000,D,4/29/2026,0.000,0.000,77.500,0.000,0 FTSE26F6000,D,4/30/2026,0.000,0.000,69.500,0.000,0 FTSE26F6000,D,5/4/2026,0.000,0.000,69.000,0.000,0 FTSE26F6000,D,5/5/2026,0.000,0.000,66.500,0.000,0 FTSE26F6000,D,5/6/2026,0.000,0.000,76.500,0.000,0 FTSE26F6000,D,5/7/2026,0.000,0.000,136.000,0.000,0 FTSE26F6000,D,5/8/2026,0.000,0.000,129.000,0.000,0 FTSE26F6000,D,5/11/2026,0.000,0.000,98.500,0.000,0 FTSE26F6000,D,5/12/2026,75.000,75.000,83.000,75.000,10 FTSE26F6000,D,5/13/2026,0.000,0.000,82.500,0.000,0 FTSE26F6000,D,5/14/2026,0.000,0.000,103.000,0.000,0 FTSE26F6000,D,5/15/2026,0.000,0.000,62.000,0.000,0 FTSE26F6000,D,5/18/2026,0.000,0.000,54.500,0.000,0 FTSE26F6000,D,5/19/2026,0.000,0.000,37.250,0.000,0 FTSE26F6000,D,5/20/2026,0.000,0.000,46.000,0.000,0 FTSE26F6000,D,5/21/2026,0.000,0.000,61.000,0.000,0 FTSE26F6000,D,5/22/2026,0.000,0.000,66.000,0.000,0 FTSE26F6000,D,5/25/2026,0.000,0.000,98.000,0.000,0 FTSE26F6000,D,5/26/2026,0.000,0.000,117.000,0.000,0 FTSE26F6000,D,5/27/2026,151.000,132.000,150.000,132.000,8 FTSE26F6000,D,5/28/2026,134.000,120.000,132.000,134.000,4 FTSE26F6000,D,5/29/2026,155.000,143.000,139.000,155.000,30 FTSE26F6000,D,6/2/2026,0.000,0.000,134.000,0.000,0 FTSE26F6000,D,6/3/2026,105.000,105.000,98.000,105.000,1 FTSE26F6000,D,6/4/2026,0.000,0.000,79.000,0.000,0 FTSE26F6000,D,6/5/2026,105.000,86.000,92.500,86.000,52 FTSE26F6000,D,6/8/2026,0.000,0.000,82.000,0.000,0 FTSE26F6000,D,6/9/2026,0.000,0.000,113.000,0.000,0 FTSE26F6000,D,6/10/2026,100.000,100.000,92.000,100.000,30 FTSE26F6000,D,6/11/2026,0.000,0.000,121.000,0.000,0 FTSE26F6000,D,6/12/2026,0.000,0.000,182.000,0.000,0