,,,,,,, FTSE26F5950,D,1/4/2026,0.000,0.000,0.000,0.000,0 FTSE26F5950,D,1/5/2026,0.000,0.000,101.000,0.000,0 FTSE26F5950,D,1/7/2026,0.000,0.000,97.000,0.000,0 FTSE26F5950,D,1/8/2026,0.000,0.000,97.000,0.000,0 FTSE26F5950,D,1/9/2026,0.000,0.000,129.000,0.000,0 FTSE26F5950,D,1/12/2026,0.000,0.000,130.000,0.000,0 FTSE26F5950,D,1/13/2026,0.000,0.000,137.000,0.000,0 FTSE26F5950,D,1/14/2026,0.000,0.000,130.000,0.000,0 FTSE26F5950,D,1/15/2026,0.000,0.000,133.000,0.000,0 FTSE26F5950,D,1/16/2026,0.000,0.000,163.000,0.000,0 FTSE26F5950,D,1/19/2026,0.000,0.000,129.000,0.000,0 FTSE26F5950,D,1/20/2026,0.000,0.000,174.000,0.000,0 FTSE26F5950,D,1/21/2026,0.000,0.000,145.000,0.000,0 FTSE26F5950,D,1/22/2026,0.000,0.000,155.000,0.000,0 FTSE26F5950,D,1/23/2026,0.000,0.000,192.000,0.000,0 FTSE26F5950,D,1/26/2026,0.000,0.000,173.000,0.000,0 FTSE26F5950,D,1/27/2026,0.000,0.000,189.000,0.000,0 FTSE26F5950,D,1/28/2026,0.000,0.000,223.000,0.000,0 FTSE26F5950,D,1/29/2026,0.000,0.000,267.000,0.000,0 FTSE26F5950,D,1/30/2026,0.000,0.000,260.000,0.000,0 FTSE26F5950,D,2/2/2026,0.000,0.000,235.000,0.000,0 FTSE26F5950,D,2/3/2026,0.000,0.000,279.000,0.000,0 FTSE26F5950,D,2/4/2026,0.000,0.000,309.000,0.000,0 FTSE26F5950,D,2/5/2026,0.000,0.000,377.000,0.000,0 FTSE26F5950,D,2/6/2026,0.000,0.000,316.000,0.000,0 FTSE26F5950,D,2/9/2026,0.000,0.000,324.000,0.000,0 FTSE26F5950,D,2/10/2026,0.000,0.000,269.000,0.000,0 FTSE26F5950,D,2/11/2026,0.000,0.000,301.000,0.000,0 FTSE26F5950,D,2/12/2026,0.000,0.000,290.000,0.000,0 FTSE26F5950,D,2/13/2026,0.000,0.000,311.000,0.000,0 FTSE26F5950,D,2/16/2026,0.000,0.000,230.000,0.000,0 FTSE26F5950,D,2/17/2026,0.000,0.000,222.000,0.000,0 FTSE26F5950,D,2/18/2026,0.000,0.000,189.000,0.000,0 FTSE26F5950,D,2/19/2026,0.000,0.000,267.000,0.000,0 FTSE26F5950,D,2/20/2026,0.000,0.000,216.000,0.000,0 FTSE26F5950,D,2/24/2026,0.000,0.000,199.000,0.000,0 FTSE26F5950,D,2/25/2026,0.000,0.000,180.000,0.000,0 FTSE26F5950,D,2/26/2026,0.000,0.000,199.000,0.000,0 FTSE26F5950,D,2/27/2026,0.000,0.000,210.000,0.000,0 FTSE26F5950,D,3/2/2026,0.000,0.000,179.000,0.000,0 FTSE26F5950,D,3/3/2026,0.000,0.000,139.000,0.000,0 FTSE26F5950,D,3/4/2026,0.000,0.000,83.000,0.000,0 FTSE26F5950,D,3/5/2026,0.000,0.000,142.000,0.000,0 FTSE26F5950,D,3/6/2026,0.000,0.000,138.000,0.000,0 FTSE26F5950,D,3/9/2026,0.000,0.000,127.000,0.000,0 FTSE26F5950,D,3/10/2026,0.000,0.000,143.000,0.000,0 FTSE26F5950,D,3/11/2026,0.000,0.000,174.000,0.000,0 FTSE26F5950,D,3/12/2026,0.000,0.000,192.000,0.000,0 FTSE26F5950,D,3/13/2026,0.000,0.000,133.000,0.000,0 FTSE26F5950,D,3/16/2026,0.000,0.000,133.000,0.000,0 FTSE26F5950,D,3/17/2026,0.000,0.000,127.000,0.000,0 FTSE26F5950,D,3/18/2026,0.000,0.000,123.000,0.000,0 FTSE26F5950,D,3/19/2026,0.000,0.000,116.000,0.000,0 FTSE26F5950,D,3/20/2026,0.000,0.000,113.000,0.000,0 FTSE26F5950,D,3/23/2026,0.000,0.000,106.000,0.000,0 FTSE26F5950,D,3/24/2026,0.000,0.000,98.000,0.000,0 FTSE26F5950,D,3/26/2026,0.000,0.000,120.000,0.000,0 FTSE26F5950,D,3/27/2026,0.000,0.000,122.000,0.000,0 FTSE26F5950,D,3/30/2026,0.000,0.000,97.000,0.000,0 FTSE26F5950,D,3/31/2026,0.000,0.000,83.500,0.000,0 FTSE26F5950,D,4/1/2026,0.000,0.000,107.000,0.000,0 FTSE26F5950,D,4/2/2026,0.000,0.000,140.000,0.000,0 FTSE26F5950,D,4/7/2026,0.000,0.000,122.000,0.000,0 FTSE26F5950,D,4/8/2026,0.000,0.000,128.000,0.000,0 FTSE26F5950,D,4/9/2026,0.000,0.000,247.000,0.000,0 FTSE26F5950,D,4/14/2026,0.000,0.000,193.000,0.000,0 FTSE26F5950,D,4/15/2026,0.000,0.000,219.000,0.000,0 FTSE26F5950,D,4/16/2026,0.000,0.000,213.000,0.000,0 FTSE26F5950,D,4/17/2026,0.000,0.000,187.000,0.000,0 FTSE26F5950,D,4/20/2026,0.000,0.000,232.000,0.000,0 FTSE26F5950,D,4/21/2026,0.000,0.000,165.000,0.000,0 FTSE26F5950,D,4/22/2026,140.000,140.000,131.000,140.000,15 FTSE26F5950,D,4/23/2026,0.000,0.000,131.000,0.000,0 FTSE26F5950,D,4/24/2026,0.000,0.000,113.000,0.000,0 FTSE26F5950,D,4/27/2026,0.000,0.000,111.000,0.000,0 FTSE26F5950,D,4/28/2026,0.000,0.000,89.000,0.000,0 FTSE26F5950,D,4/29/2026,0.000,0.000,79.500,0.000,0 FTSE26F5950,D,4/30/2026,0.000,0.000,79.500,0.000,0 FTSE26F5950,D,5/4/2026,0.000,0.000,77.000,0.000,0 FTSE26F5950,D,5/5/2026,0.000,0.000,88.000,0.000,0 FTSE26F5950,D,5/6/2026,0.000,0.000,155.000,0.000,0 FTSE26F5950,D,5/7/2026,0.000,0.000,147.000,0.000,0 FTSE26F5950,D,5/8/2026,0.000,0.000,114.000,0.000,0 FTSE26F5950,D,5/11/2026,0.000,0.000,119.000,0.000,0 FTSE26F5950,D,5/12/2026,0.000,0.000,97.000,0.000,0 FTSE26F5950,D,5/13/2026,0.000,0.000,97.000,0.000,0 FTSE26F5950,D,5/14/2026,0.000,0.000,120.000,0.000,0 FTSE26F5950,D,5/15/2026,0.000,0.000,73.500,0.000,0 FTSE26F5950,D,5/18/2026,0.000,0.000,65.500,0.000,0 FTSE26F5950,D,5/19/2026,0.000,0.000,45.500,0.000,0 FTSE26F5950,D,5/20/2026,0.000,0.000,55.500,0.000,0 FTSE26F5950,D,5/21/2026,0.000,0.000,73.500,0.000,0 FTSE26F5950,D,5/22/2026,0.000,0.000,79.000,0.000,0 FTSE26F5950,D,5/25/2026,115.000,110.000,117.000,110.000,2 FTSE26F5950,D,5/26/2026,130.000,130.000,139.000,130.000,1 FTSE26F5950,D,5/27/2026,181.000,169.000,176.000,169.000,34 FTSE26F5950,D,5/28/2026,145.000,145.000,156.000,145.000,1 FTSE26F5950,D,5/29/2026,184.000,184.000,165.000,184.000,1 FTSE26F5950,D,6/2/2026,159.000,159.000,162.000,159.000,30 FTSE26F5950,D,6/3/2026,0.000,0.000,121.000,0.000,0 FTSE26F5950,D,6/4/2026,121.000,105.000,99.500,121.000,92 FTSE26F5950,D,6/5/2026,0.000,0.000,116.000,0.000,0 FTSE26F5950,D,6/8/2026,109.000,109.000,105.000,109.000,2 FTSE26F5950,D,6/9/2026,147.000,145.000,143.000,147.000,2 FTSE26F5950,D,6/10/2026,0.000,0.000,119.000,0.000,0 FTSE26F5950,D,6/11/2026,0.000,0.000,154.000,0.000,0 FTSE26F5950,D,6/12/2026,0.000,0.000,223.000,0.000,0