,,,,,,, FTSE26F5900,D,12/22/2025,0.000,0.000,0.000,0.000,0 FTSE26F5900,D,12/23/2025,0.000,0.000,98.500,0.000,0 FTSE26F5900,D,12/29/2025,0.000,0.000,101.000,0.000,0 FTSE26F5900,D,12/30/2025,0.000,0.000,94.000,0.000,0 FTSE26F5900,D,12/31/2025,0.000,0.000,89.500,0.000,0 FTSE26F5900,D,1/2/2026,0.000,0.000,93.500,0.000,0 FTSE26F5900,D,1/5/2026,0.000,0.000,113.000,0.000,0 FTSE26F5900,D,1/7/2026,0.000,0.000,109.000,0.000,0 FTSE26F5900,D,1/8/2026,0.000,0.000,109.000,0.000,0 FTSE26F5900,D,1/9/2026,0.000,0.000,144.000,0.000,0 FTSE26F5900,D,1/12/2026,0.000,0.000,145.000,0.000,0 FTSE26F5900,D,1/13/2026,0.000,0.000,152.000,0.000,0 FTSE26F5900,D,1/14/2026,0.000,0.000,145.000,0.000,0 FTSE26F5900,D,1/15/2026,0.000,0.000,149.000,0.000,0 FTSE26F5900,D,1/16/2026,0.000,0.000,181.000,0.000,0 FTSE26F5900,D,1/19/2026,0.000,0.000,144.000,0.000,0 FTSE26F5900,D,1/20/2026,0.000,0.000,193.000,0.000,0 FTSE26F5900,D,1/21/2026,0.000,0.000,162.000,0.000,0 FTSE26F5900,D,1/22/2026,0.000,0.000,172.000,0.000,0 FTSE26F5900,D,1/23/2026,0.000,0.000,213.000,0.000,0 FTSE26F5900,D,1/26/2026,0.000,0.000,193.000,0.000,0 FTSE26F5900,D,1/27/2026,0.000,0.000,210.000,0.000,0 FTSE26F5900,D,1/28/2026,0.000,0.000,247.000,0.000,0 FTSE26F5900,D,1/29/2026,0.000,0.000,294.000,0.000,0 FTSE26F5900,D,1/30/2026,0.000,0.000,286.000,0.000,0 FTSE26F5900,D,2/2/2026,0.000,0.000,258.000,0.000,0 FTSE26F5900,D,2/3/2026,0.000,0.000,305.000,0.000,0 FTSE26F5900,D,2/4/2026,0.000,0.000,337.000,0.000,0 FTSE26F5900,D,2/5/2026,0.000,0.000,410.000,0.000,0 FTSE26F5900,D,2/6/2026,0.000,0.000,344.000,0.000,0 FTSE26F5900,D,2/9/2026,0.000,0.000,351.000,0.000,0 FTSE26F5900,D,2/10/2026,0.000,0.000,293.000,0.000,0 FTSE26F5900,D,2/11/2026,0.000,0.000,328.000,0.000,0 FTSE26F5900,D,2/12/2026,0.000,0.000,316.000,0.000,0 FTSE26F5900,D,2/13/2026,0.000,0.000,338.000,0.000,0 FTSE26F5900,D,2/16/2026,0.000,0.000,253.000,0.000,0 FTSE26F5900,D,2/17/2026,0.000,0.000,243.000,0.000,0 FTSE26F5900,D,2/18/2026,0.000,0.000,208.000,0.000,0 FTSE26F5900,D,2/19/2026,0.000,0.000,291.000,0.000,0 FTSE26F5900,D,2/20/2026,0.000,0.000,237.000,0.000,0 FTSE26F5900,D,2/24/2026,0.000,0.000,219.000,0.000,0 FTSE26F5900,D,2/25/2026,0.000,0.000,199.000,0.000,0 FTSE26F5900,D,2/26/2026,0.000,0.000,220.000,0.000,0 FTSE26F5900,D,2/27/2026,0.000,0.000,233.000,0.000,0 FTSE26F5900,D,3/2/2026,0.000,0.000,199.000,0.000,0 FTSE26F5900,D,3/3/2026,0.000,0.000,155.000,0.000,0 FTSE26F5900,D,3/4/2026,0.000,0.000,92.500,0.000,0 FTSE26F5900,D,3/5/2026,0.000,0.000,156.000,0.000,0 FTSE26F5900,D,3/6/2026,0.000,0.000,152.000,0.000,0 FTSE26F5900,D,3/9/2026,0.000,0.000,139.000,0.000,0 FTSE26F5900,D,3/10/2026,0.000,0.000,155.000,0.000,0 FTSE26F5900,D,3/11/2026,0.000,0.000,189.000,0.000,0 FTSE26F5900,D,3/12/2026,0.000,0.000,208.000,0.000,0 FTSE26F5900,D,3/13/2026,0.000,0.000,146.000,0.000,0 FTSE26F5900,D,3/16/2026,0.000,0.000,145.000,0.000,0 FTSE26F5900,D,3/17/2026,0.000,0.000,139.000,0.000,0 FTSE26F5900,D,3/18/2026,0.000,0.000,135.000,0.000,0 FTSE26F5900,D,3/19/2026,0.000,0.000,128.000,0.000,0 FTSE26F5900,D,3/20/2026,0.000,0.000,123.000,0.000,0 FTSE26F5900,D,3/23/2026,0.000,0.000,115.000,0.000,0 FTSE26F5900,D,3/24/2026,0.000,0.000,108.000,0.000,0 FTSE26F5900,D,3/26/2026,0.000,0.000,130.000,0.000,0 FTSE26F5900,D,3/27/2026,0.000,0.000,132.000,0.000,0 FTSE26F5900,D,3/30/2026,0.000,0.000,106.000,0.000,0 FTSE26F5900,D,3/31/2026,0.000,0.000,91.500,0.000,0 FTSE26F5900,D,4/1/2026,0.000,0.000,117.000,0.000,0 FTSE26F5900,D,4/2/2026,0.000,0.000,153.000,0.000,0 FTSE26F5900,D,4/7/2026,0.000,0.000,133.000,0.000,0 FTSE26F5900,D,4/8/2026,0.000,0.000,140.000,0.000,0 FTSE26F5900,D,4/9/2026,0.000,0.000,268.000,0.000,0 FTSE26F5900,D,4/14/2026,0.000,0.000,211.000,0.000,0 FTSE26F5900,D,4/15/2026,0.000,0.000,239.000,0.000,0 FTSE26F5900,D,4/16/2026,0.000,0.000,233.000,0.000,0 FTSE26F5900,D,4/17/2026,0.000,0.000,206.000,0.000,0 FTSE26F5900,D,4/20/2026,0.000,0.000,254.000,0.000,0 FTSE26F5900,D,4/21/2026,0.000,0.000,182.000,0.000,0 FTSE26F5900,D,4/22/2026,0.000,0.000,180.000,0.000,0 FTSE26F5900,D,4/23/2026,0.000,0.000,147.000,0.000,0 FTSE26F5900,D,4/24/2026,0.000,0.000,146.000,0.000,0 FTSE26F5900,D,4/27/2026,0.000,0.000,127.000,0.000,0 FTSE26F5900,D,4/28/2026,112.000,101.000,101.000,112.000,10 FTSE26F5900,D,4/29/2026,0.000,0.000,91.000,0.000,0 FTSE26F5900,D,4/30/2026,0.000,0.000,91.000,0.000,0 FTSE26F5900,D,5/4/2026,0.000,0.000,88.500,0.000,0 FTSE26F5900,D,5/5/2026,0.000,0.000,101.000,0.000,0 FTSE26F5900,D,5/6/2026,0.000,0.000,175.000,0.000,0 FTSE26F5900,D,5/7/2026,0.000,0.000,167.000,0.000,0 FTSE26F5900,D,5/8/2026,0.000,0.000,131.000,0.000,0 FTSE26F5900,D,5/11/2026,0.000,0.000,137.000,0.000,0 FTSE26F5900,D,5/12/2026,0.000,0.000,113.000,0.000,0 FTSE26F5900,D,5/13/2026,0.000,0.000,113.000,0.000,0 FTSE26F5900,D,5/14/2026,0.000,0.000,138.000,0.000,0 FTSE26F5900,D,5/15/2026,0.000,0.000,87.000,0.000,0 FTSE26F5900,D,5/18/2026,0.000,0.000,78.000,0.000,0 FTSE26F5900,D,5/19/2026,0.000,0.000,55.000,0.000,0 FTSE26F5900,D,5/20/2026,0.000,0.000,67.000,0.000,0 FTSE26F5900,D,5/21/2026,0.000,0.000,87.500,0.000,0 FTSE26F5900,D,5/22/2026,0.000,0.000,94.500,0.000,0 FTSE26F5900,D,5/25/2026,0.000,0.000,138.000,0.000,0 FTSE26F5900,D,5/26/2026,0.000,0.000,163.000,0.000,0 FTSE26F5900,D,5/27/2026,206.000,206.000,205.000,206.000,30 FTSE26F5900,D,5/28/2026,186.000,186.000,183.000,186.000,30 FTSE26F5900,D,5/29/2026,0.000,0.000,194.000,0.000,0 FTSE26F5900,D,6/2/2026,0.000,0.000,192.000,0.000,0 FTSE26F5900,D,6/3/2026,0.000,0.000,148.000,0.000,0 FTSE26F5900,D,6/4/2026,131.000,124.000,123.000,131.000,31 FTSE26F5900,D,6/5/2026,0.000,0.000,143.000,0.000,0 FTSE26F5900,D,6/8/2026,142.000,142.000,133.000,142.000,1 FTSE26F5900,D,6/9/2026,174.000,152.000,177.000,152.000,31 FTSE26F5900,D,6/10/2026,0.000,0.000,151.000,0.000,0 FTSE26F5900,D,6/11/2026,0.000,0.000,191.000,0.000,0 FTSE26F5900,D,6/12/2026,288.000,288.000,267.000,288.000,10