,,,,,,, FTSE26F5750,D,8/11/2025,0.000,0.000,0.000,0.000,0 FTSE26F5750,D,8/12/2025,0.000,0.000,230.000,0.000,0 FTSE26F5750,D,8/13/2025,0.000,0.000,225.000,0.000,0 FTSE26F5750,D,8/14/2025,0.000,0.000,242.000,0.000,0 FTSE26F5750,D,8/18/2025,0.000,0.000,241.000,0.000,0 FTSE26F5750,D,8/19/2025,0.000,0.000,195.000,0.000,0 FTSE26F5750,D,8/20/2025,0.000,0.000,201.000,0.000,0 FTSE26F5750,D,8/21/2025,0.000,0.000,199.000,0.000,0 FTSE26F5750,D,8/22/2025,0.000,0.000,198.000,0.000,0 FTSE26F5750,D,8/25/2025,0.000,0.000,195.000,0.000,0 FTSE26F5750,D,8/26/2025,0.000,0.000,204.000,0.000,0 FTSE26F5750,D,8/27/2025,0.000,0.000,168.000,0.000,0 FTSE26F5750,D,8/28/2025,0.000,0.000,160.000,0.000,0 FTSE26F5750,D,8/29/2025,0.000,0.000,141.000,0.000,0 FTSE26F5750,D,9/1/2025,0.000,0.000,125.000,0.000,0 FTSE26F5750,D,9/2/2025,0.000,0.000,123.000,0.000,0 FTSE26F5750,D,9/3/2025,0.000,0.000,112.000,0.000,0 FTSE26F5750,D,9/4/2025,0.000,0.000,128.000,0.000,0 FTSE26F5750,D,9/5/2025,0.000,0.000,128.000,0.000,0 FTSE26F5750,D,9/8/2025,0.000,0.000,122.000,0.000,0 FTSE26F5750,D,9/9/2025,0.000,0.000,120.000,0.000,0 FTSE26F5750,D,9/10/2025,0.000,0.000,115.000,0.000,0 FTSE26F5750,D,9/11/2025,0.000,0.000,124.000,0.000,0 FTSE26F5750,D,9/12/2025,0.000,0.000,128.000,0.000,0 FTSE26F5750,D,9/15/2025,0.000,0.000,148.000,0.000,0 FTSE26F5750,D,9/16/2025,0.000,0.000,136.000,0.000,0 FTSE26F5750,D,9/17/2025,0.000,0.000,130.000,0.000,0 FTSE26F5750,D,9/18/2025,0.000,0.000,109.000,0.000,0 FTSE26F5750,D,9/19/2025,0.000,0.000,112.000,0.000,0 FTSE26F5750,D,9/22/2025,0.000,0.000,123.000,0.000,0 FTSE26F5750,D,9/23/2025,0.000,0.000,130.000,0.000,0 FTSE26F5750,D,9/24/2025,0.000,0.000,143.000,0.000,0 FTSE26F5750,D,9/25/2025,0.000,0.000,149.000,0.000,0 FTSE26F5750,D,9/26/2025,0.000,0.000,125.000,0.000,0 FTSE26F5750,D,9/29/2025,0.000,0.000,124.000,0.000,0 FTSE26F5750,D,9/30/2025,0.000,0.000,128.000,0.000,0 FTSE26F5750,D,10/1/2025,0.000,0.000,126.000,0.000,0 FTSE26F5750,D,10/2/2025,0.000,0.000,144.000,0.000,0 FTSE26F5750,D,10/3/2025,0.000,0.000,141.000,0.000,0 FTSE26F5750,D,10/6/2025,0.000,0.000,158.000,0.000,0 FTSE26F5750,D,10/7/2025,0.000,0.000,137.000,0.000,0 FTSE26F5750,D,10/8/2025,0.000,0.000,147.000,0.000,0 FTSE26F5750,D,10/9/2025,0.000,0.000,158.000,0.000,0 FTSE26F5750,D,10/10/2025,0.000,0.000,169.000,0.000,0 FTSE26F5750,D,10/13/2025,0.000,0.000,181.000,0.000,0 FTSE26F5750,D,10/14/2025,0.000,0.000,159.000,0.000,0 FTSE26F5750,D,10/15/2025,0.000,0.000,140.000,0.000,0 FTSE26F5750,D,10/16/2025,0.000,0.000,128.000,0.000,0 FTSE26F5750,D,10/17/2025,0.000,0.000,110.000,0.000,0 FTSE26F5750,D,10/20/2025,0.000,0.000,117.000,0.000,0 FTSE26F5750,D,10/21/2025,0.000,0.000,111.000,0.000,0 FTSE26F5750,D,10/22/2025,0.000,0.000,125.000,0.000,0 FTSE26F5750,D,10/23/2025,0.000,0.000,137.000,0.000,0 FTSE26F5750,D,10/24/2025,0.000,0.000,134.000,0.000,0 FTSE26F5750,D,10/27/2025,0.000,0.000,122.000,0.000,0 FTSE26F5750,D,10/29/2025,0.000,0.000,113.000,0.000,0 FTSE26F5750,D,10/30/2025,0.000,0.000,120.000,0.000,0 FTSE26F5750,D,10/31/2025,0.000,0.000,98.500,0.000,0 FTSE26F5750,D,11/3/2025,0.000,0.000,95.500,0.000,0 FTSE26F5750,D,11/4/2025,0.000,0.000,114.000,0.000,0 FTSE26F5750,D,11/5/2025,0.000,0.000,107.000,0.000,0 FTSE26F5750,D,11/6/2025,0.000,0.000,101.000,0.000,0 FTSE26F5750,D,11/7/2025,0.000,0.000,102.000,0.000,0 FTSE26F5750,D,11/10/2025,0.000,0.000,90.500,0.000,0 FTSE26F5750,D,11/11/2025,0.000,0.000,108.000,0.000,0 FTSE26F5750,D,11/12/2025,0.000,0.000,112.000,0.000,0 FTSE26F5750,D,11/13/2025,0.000,0.000,118.000,0.000,0 FTSE26F5750,D,11/14/2025,0.000,0.000,136.000,0.000,0 FTSE26F5750,D,11/17/2025,0.000,0.000,130.000,0.000,0 FTSE26F5750,D,11/18/2025,0.000,0.000,126.000,0.000,0 FTSE26F5750,D,11/19/2025,0.000,0.000,113.000,0.000,0 FTSE26F5750,D,11/20/2025,0.000,0.000,116.000,0.000,0 FTSE26F5750,D,11/21/2025,0.000,0.000,125.000,0.000,0 FTSE26F5750,D,11/24/2025,0.000,0.000,145.000,0.000,0 FTSE26F5750,D,11/25/2025,0.000,0.000,125.000,0.000,0 FTSE26F5750,D,11/26/2025,0.000,0.000,140.000,0.000,0 FTSE26F5750,D,11/27/2025,0.000,0.000,152.000,0.000,0 FTSE26F5750,D,11/28/2025,0.000,0.000,145.000,0.000,0 FTSE26F5750,D,12/1/2025,0.000,0.000,136.000,0.000,0 FTSE26F5750,D,12/2/2025,0.000,0.000,146.000,0.000,0 FTSE26F5750,D,12/3/2025,0.000,0.000,147.000,0.000,0 FTSE26F5750,D,12/4/2025,0.000,0.000,135.000,0.000,0 FTSE26F5750,D,12/5/2025,0.000,0.000,137.000,0.000,0 FTSE26F5750,D,12/8/2025,0.000,0.000,140.000,0.000,0 FTSE26F5750,D,12/9/2025,0.000,0.000,140.000,0.000,0 FTSE26F5750,D,12/10/2025,0.000,0.000,125.000,0.000,0 FTSE26F5750,D,12/11/2025,0.000,0.000,124.000,0.000,0 FTSE26F5750,D,12/12/2025,0.000,0.000,137.000,0.000,0 FTSE26F5750,D,12/15/2025,0.000,0.000,138.000,0.000,0 FTSE26F5750,D,12/16/2025,0.000,0.000,128.000,0.000,0 FTSE26F5750,D,12/17/2025,0.000,0.000,112.000,0.000,0 FTSE26F5750,D,12/18/2025,0.000,0.000,113.000,0.000,0 FTSE26F5750,D,12/19/2025,0.000,0.000,117.000,0.000,0 FTSE26F5750,D,12/22/2025,0.000,0.000,125.000,0.000,0 FTSE26F5750,D,12/23/2025,0.000,0.000,137.000,0.000,0 FTSE26F5750,D,12/29/2025,0.000,0.000,140.000,0.000,0 FTSE26F5750,D,12/30/2025,0.000,0.000,131.000,0.000,0 FTSE26F5750,D,12/31/2025,0.000,0.000,126.000,0.000,0 FTSE26F5750,D,1/2/2026,0.000,0.000,131.000,0.000,0 FTSE26F5750,D,1/5/2026,0.000,0.000,157.000,0.000,0 FTSE26F5750,D,1/7/2026,0.000,0.000,152.000,0.000,0 FTSE26F5750,D,1/8/2026,0.000,0.000,152.000,0.000,0 FTSE26F5750,D,1/9/2026,0.000,0.000,197.000,0.000,0 FTSE26F5750,D,1/12/2026,0.000,0.000,198.000,0.000,0 FTSE26F5750,D,1/13/2026,0.000,0.000,208.000,0.000,0 FTSE26F5750,D,1/14/2026,0.000,0.000,199.000,0.000,0 FTSE26F5750,D,1/15/2026,0.000,0.000,204.000,0.000,0 FTSE26F5750,D,1/16/2026,0.000,0.000,245.000,0.000,0 FTSE26F5750,D,1/19/2026,0.000,0.000,200.000,0.000,0 FTSE26F5750,D,1/20/2026,0.000,0.000,260.000,0.000,0 FTSE26F5750,D,1/21/2026,0.000,0.000,218.000,0.000,0 FTSE26F5750,D,1/22/2026,0.000,0.000,233.000,0.000,0 FTSE26F5750,D,1/23/2026,0.000,0.000,284.000,0.000,0 FTSE26F5750,D,1/26/2026,0.000,0.000,261.000,0.000,0 FTSE26F5750,D,1/27/2026,0.000,0.000,284.000,0.000,0 FTSE26F5750,D,1/28/2026,0.000,0.000,328.000,0.000,0 FTSE26F5750,D,1/29/2026,0.000,0.000,384.000,0.000,0 FTSE26F5750,D,1/30/2026,0.000,0.000,373.000,0.000,0 FTSE26F5750,D,2/2/2026,0.000,0.000,340.000,0.000,0 FTSE26F5750,D,2/3/2026,0.000,0.000,395.000,0.000,0 FTSE26F5750,D,2/4/2026,0.000,0.000,433.000,0.000,0 FTSE26F5750,D,2/5/2026,0.000,0.000,515.000,0.000,0 FTSE26F5750,D,2/6/2026,0.000,0.000,439.000,0.000,0 FTSE26F5750,D,2/9/2026,0.000,0.000,442.000,0.000,0 FTSE26F5750,D,2/10/2026,0.000,0.000,377.000,0.000,0 FTSE26F5750,D,2/11/2026,0.000,0.000,417.000,0.000,0 FTSE26F5750,D,2/12/2026,0.000,0.000,404.000,0.000,0 FTSE26F5750,D,2/13/2026,0.000,0.000,429.000,0.000,0 FTSE26F5750,D,2/16/2026,0.000,0.000,329.000,0.000,0 FTSE26F5750,D,2/17/2026,0.000,0.000,318.000,0.000,0 FTSE26F5750,D,2/18/2026,0.000,0.000,274.000,0.000,0 FTSE26F5750,D,2/19/2026,0.000,0.000,374.000,0.000,0 FTSE26F5750,D,2/20/2026,0.000,0.000,308.000,0.000,0 FTSE26F5750,D,2/24/2026,0.000,0.000,288.000,0.000,0 FTSE26F5750,D,2/25/2026,0.000,0.000,265.000,0.000,0 FTSE26F5750,D,2/26/2026,0.000,0.000,293.000,0.000,0 FTSE26F5750,D,2/27/2026,0.000,0.000,309.000,0.000,0 FTSE26F5750,D,3/2/2026,0.000,0.000,269.000,0.000,0 FTSE26F5750,D,3/3/2026,0.000,0.000,208.000,0.000,0 FTSE26F5750,D,3/4/2026,0.000,0.000,125.000,0.000,0 FTSE26F5750,D,3/5/2026,0.000,0.000,205.000,0.000,0 FTSE26F5750,D,3/6/2026,0.000,0.000,200.000,0.000,0 FTSE26F5750,D,3/9/2026,0.000,0.000,179.000,0.000,0 FTSE26F5750,D,3/10/2026,0.000,0.000,195.000,0.000,0 FTSE26F5750,D,3/11/2026,0.000,0.000,241.000,0.000,0 FTSE26F5750,D,3/12/2026,0.000,0.000,262.000,0.000,0 FTSE26F5750,D,3/13/2026,0.000,0.000,189.000,0.000,0 FTSE26F5750,D,3/16/2026,0.000,0.000,189.000,0.000,0 FTSE26F5750,D,3/17/2026,0.000,0.000,182.000,0.000,0 FTSE26F5750,D,3/18/2026,0.000,0.000,177.000,0.000,0 FTSE26F5750,D,3/19/2026,0.000,0.000,168.000,0.000,0 FTSE26F5750,D,3/20/2026,0.000,0.000,159.000,0.000,0 FTSE26F5750,D,3/23/2026,0.000,0.000,149.000,0.000,0 FTSE26F5750,D,3/24/2026,0.000,0.000,145.000,0.000,0 FTSE26F5750,D,3/26/2026,0.000,0.000,165.000,0.000,0 FTSE26F5750,D,3/27/2026,0.000,0.000,167.000,0.000,0 FTSE26F5750,D,3/30/2026,0.000,0.000,135.000,0.000,0 FTSE26F5750,D,3/31/2026,0.000,0.000,119.000,0.000,0 FTSE26F5750,D,4/1/2026,0.000,0.000,151.000,0.000,0 FTSE26F5750,D,4/2/2026,0.000,0.000,195.000,0.000,0 FTSE26F5750,D,4/7/2026,0.000,0.000,172.000,0.000,0 FTSE26F5750,D,4/8/2026,0.000,0.000,182.000,0.000,0 FTSE26F5750,D,4/9/2026,0.000,0.000,337.000,0.000,0 FTSE26F5750,D,4/14/2026,0.000,0.000,270.000,0.000,0 FTSE26F5750,D,4/15/2026,0.000,0.000,308.000,0.000,0 FTSE26F5750,D,4/16/2026,0.000,0.000,302.000,0.000,0 FTSE26F5750,D,4/17/2026,0.000,0.000,272.000,0.000,0 FTSE26F5750,D,4/20/2026,266.000,248.000,245.000,266.000,31 FTSE26F5750,D,4/21/2026,250.000,250.000,242.000,250.000,1 FTSE26F5750,D,4/22/2026,0.000,0.000,202.000,0.000,0 FTSE26F5750,D,4/23/2026,0.000,0.000,202.000,0.000,0 FTSE26F5750,D,4/24/2026,0.000,0.000,178.000,0.000,0 FTSE26F5750,D,4/27/2026,0.000,0.000,176.000,0.000,0 FTSE26F5750,D,4/28/2026,0.000,0.000,147.000,0.000,0 FTSE26F5750,D,4/29/2026,0.000,0.000,134.000,0.000,0 FTSE26F5750,D,4/30/2026,0.000,0.000,134.000,0.000,0 FTSE26F5750,D,5/4/2026,0.000,0.000,133.000,0.000,0 FTSE26F5750,D,5/5/2026,0.000,0.000,150.000,0.000,0 FTSE26F5750,D,5/6/2026,0.000,0.000,248.000,0.000,0 FTSE26F5750,D,5/7/2026,0.000,0.000,239.000,0.000,0 FTSE26F5750,D,5/8/2026,226.000,201.000,194.000,226.000,92 FTSE26F5750,D,5/11/2026,0.000,0.000,204.000,0.000,0 FTSE26F5750,D,5/12/2026,167.000,167.000,171.000,167.000,3 FTSE26F5750,D,5/13/2026,0.000,0.000,172.000,0.000,0 FTSE26F5750,D,5/14/2026,209.000,190.000,207.000,190.000,32 FTSE26F5750,D,5/15/2026,146.000,146.000,138.000,146.000,1 FTSE26F5750,D,5/18/2026,0.000,0.000,128.000,0.000,0 FTSE26F5750,D,5/19/2026,128.000,98.500,94.500,128.000,4 FTSE26F5750,D,5/20/2026,0.000,0.000,112.000,0.000,0 FTSE26F5750,D,5/21/2026,165.000,136.000,143.000,136.000,7 FTSE26F5750,D,5/22/2026,0.000,0.000,154.000,0.000,0 FTSE26F5750,D,5/25/2026,0.000,0.000,218.000,0.000,0 FTSE26F5750,D,5/26/2026,0.000,0.000,252.000,0.000,0 FTSE26F5750,D,5/27/2026,0.000,0.000,307.000,0.000,0 FTSE26F5750,D,5/28/2026,0.000,0.000,281.000,0.000,0 FTSE26F5750,D,5/29/2026,0.000,0.000,297.000,0.000,0 FTSE26F5750,D,6/2/2026,0.000,0.000,302.000,0.000,0 FTSE26F5750,D,6/3/2026,239.000,239.000,247.000,239.000,2 FTSE26F5750,D,6/4/2026,0.000,0.000,216.000,0.000,0 FTSE26F5750,D,6/5/2026,0.000,0.000,245.000,0.000,0 FTSE26F5750,D,6/8/2026,0.000,0.000,237.000,0.000,0 FTSE26F5750,D,6/9/2026,0.000,0.000,298.000,0.000,0 FTSE26F5750,D,6/10/2026,0.000,0.000,268.000,0.000,0 FTSE26F5750,D,6/11/2026,0.000,0.000,321.000,0.000,0 FTSE26F5750,D,6/12/2026,0.000,0.000,410.000,0.000,0