,,,,,,, FTSE26F5700,D,8/7/2025,0.000,0.000,0.000,0.000,0 FTSE26F5700,D,8/8/2025,0.000,0.000,214.000,0.000,0 FTSE26F5700,D,8/11/2025,0.000,0.000,214.000,0.000,0 FTSE26F5700,D,8/12/2025,0.000,0.000,246.000,0.000,0 FTSE26F5700,D,8/13/2025,0.000,0.000,241.000,0.000,0 FTSE26F5700,D,8/14/2025,0.000,0.000,260.000,0.000,0 FTSE26F5700,D,8/18/2025,0.000,0.000,259.000,0.000,0 FTSE26F5700,D,8/19/2025,0.000,0.000,210.000,0.000,0 FTSE26F5700,D,8/20/2025,0.000,0.000,217.000,0.000,0 FTSE26F5700,D,8/21/2025,0.000,0.000,215.000,0.000,0 FTSE26F5700,D,8/22/2025,0.000,0.000,213.000,0.000,0 FTSE26F5700,D,8/25/2025,0.000,0.000,210.000,0.000,0 FTSE26F5700,D,8/26/2025,0.000,0.000,221.000,0.000,0 FTSE26F5700,D,8/27/2025,0.000,0.000,182.000,0.000,0 FTSE26F5700,D,8/28/2025,0.000,0.000,173.000,0.000,0 FTSE26F5700,D,8/29/2025,0.000,0.000,154.000,0.000,0 FTSE26F5700,D,9/1/2025,0.000,0.000,137.000,0.000,0 FTSE26F5700,D,9/2/2025,0.000,0.000,134.000,0.000,0 FTSE26F5700,D,9/3/2025,0.000,0.000,122.000,0.000,0 FTSE26F5700,D,9/4/2025,0.000,0.000,140.000,0.000,0 FTSE26F5700,D,9/5/2025,0.000,0.000,140.000,0.000,0 FTSE26F5700,D,9/8/2025,0.000,0.000,134.000,0.000,0 FTSE26F5700,D,9/9/2025,0.000,0.000,132.000,0.000,0 FTSE26F5700,D,9/10/2025,0.000,0.000,126.000,0.000,0 FTSE26F5700,D,9/11/2025,0.000,0.000,135.000,0.000,0 FTSE26F5700,D,9/12/2025,0.000,0.000,140.000,0.000,0 FTSE26F5700,D,9/15/2025,0.000,0.000,161.000,0.000,0 FTSE26F5700,D,9/16/2025,0.000,0.000,149.000,0.000,0 FTSE26F5700,D,9/17/2025,0.000,0.000,142.000,0.000,0 FTSE26F5700,D,9/18/2025,0.000,0.000,120.000,0.000,0 FTSE26F5700,D,9/19/2025,0.000,0.000,122.000,0.000,0 FTSE26F5700,D,9/22/2025,0.000,0.000,134.000,0.000,0 FTSE26F5700,D,9/23/2025,0.000,0.000,142.000,0.000,0 FTSE26F5700,D,9/24/2025,0.000,0.000,156.000,0.000,0 FTSE26F5700,D,9/25/2025,0.000,0.000,162.000,0.000,0 FTSE26F5700,D,9/26/2025,0.000,0.000,137.000,0.000,0 FTSE26F5700,D,9/29/2025,0.000,0.000,136.000,0.000,0 FTSE26F5700,D,9/30/2025,0.000,0.000,140.000,0.000,0 FTSE26F5700,D,10/1/2025,0.000,0.000,137.000,0.000,0 FTSE26F5700,D,10/2/2025,0.000,0.000,156.000,0.000,0 FTSE26F5700,D,10/3/2025,0.000,0.000,154.000,0.000,0 FTSE26F5700,D,10/6/2025,0.000,0.000,172.000,0.000,0 FTSE26F5700,D,10/7/2025,0.000,0.000,149.000,0.000,0 FTSE26F5700,D,10/8/2025,0.000,0.000,161.000,0.000,0 FTSE26F5700,D,10/9/2025,0.000,0.000,172.000,0.000,0 FTSE26F5700,D,10/10/2025,0.000,0.000,184.000,0.000,0 FTSE26F5700,D,10/13/2025,0.000,0.000,197.000,0.000,0 FTSE26F5700,D,10/14/2025,0.000,0.000,173.000,0.000,0 FTSE26F5700,D,10/15/2025,0.000,0.000,153.000,0.000,0 FTSE26F5700,D,10/16/2025,0.000,0.000,140.000,0.000,0 FTSE26F5700,D,10/17/2025,0.000,0.000,121.000,0.000,0 FTSE26F5700,D,10/20/2025,0.000,0.000,127.000,0.000,0 FTSE26F5700,D,10/21/2025,0.000,0.000,121.000,0.000,0 FTSE26F5700,D,10/22/2025,0.000,0.000,136.000,0.000,0 FTSE26F5700,D,10/23/2025,0.000,0.000,149.000,0.000,0 FTSE26F5700,D,10/24/2025,0.000,0.000,146.000,0.000,0 FTSE26F5700,D,10/27/2025,0.000,0.000,133.000,0.000,0 FTSE26F5700,D,10/29/2025,0.000,0.000,124.000,0.000,0 FTSE26F5700,D,10/30/2025,0.000,0.000,131.000,0.000,0 FTSE26F5700,D,10/31/2025,0.000,0.000,108.000,0.000,0 FTSE26F5700,D,11/3/2025,0.000,0.000,105.000,0.000,0 FTSE26F5700,D,11/4/2025,0.000,0.000,125.000,0.000,0 FTSE26F5700,D,11/5/2025,0.000,0.000,118.000,0.000,0 FTSE26F5700,D,11/6/2025,0.000,0.000,111.000,0.000,0 FTSE26F5700,D,11/7/2025,0.000,0.000,112.000,0.000,0 FTSE26F5700,D,11/10/2025,0.000,0.000,100.000,0.000,0 FTSE26F5700,D,11/11/2025,0.000,0.000,119.000,0.000,0 FTSE26F5700,D,11/12/2025,0.000,0.000,123.000,0.000,0 FTSE26F5700,D,11/13/2025,0.000,0.000,130.000,0.000,0 FTSE26F5700,D,11/14/2025,0.000,0.000,149.000,0.000,0 FTSE26F5700,D,11/17/2025,0.000,0.000,143.000,0.000,0 FTSE26F5700,D,11/18/2025,0.000,0.000,138.000,0.000,0 FTSE26F5700,D,11/19/2025,0.000,0.000,124.000,0.000,0 FTSE26F5700,D,11/20/2025,0.000,0.000,127.000,0.000,0 FTSE26F5700,D,11/21/2025,0.000,0.000,137.000,0.000,0 FTSE26F5700,D,11/24/2025,0.000,0.000,158.000,0.000,0 FTSE26F5700,D,11/25/2025,0.000,0.000,137.000,0.000,0 FTSE26F5700,D,11/26/2025,0.000,0.000,154.000,0.000,0 FTSE26F5700,D,11/27/2025,0.000,0.000,166.000,0.000,0 FTSE26F5700,D,11/28/2025,0.000,0.000,159.000,0.000,0 FTSE26F5700,D,12/1/2025,0.000,0.000,149.000,0.000,0 FTSE26F5700,D,12/2/2025,0.000,0.000,160.000,0.000,0 FTSE26F5700,D,12/3/2025,0.000,0.000,161.000,0.000,0 FTSE26F5700,D,12/4/2025,0.000,0.000,149.000,0.000,0 FTSE26F5700,D,12/5/2025,0.000,0.000,151.000,0.000,0 FTSE26F5700,D,12/8/2025,0.000,0.000,154.000,0.000,0 FTSE26F5700,D,12/9/2025,0.000,0.000,154.000,0.000,0 FTSE26F5700,D,12/10/2025,0.000,0.000,138.000,0.000,0 FTSE26F5700,D,12/11/2025,0.000,0.000,138.000,0.000,0 FTSE26F5700,D,12/12/2025,0.000,0.000,151.000,0.000,0 FTSE26F5700,D,12/15/2025,0.000,0.000,153.000,0.000,0 FTSE26F5700,D,12/16/2025,0.000,0.000,142.000,0.000,0 FTSE26F5700,D,12/17/2025,0.000,0.000,125.000,0.000,0 FTSE26F5700,D,12/18/2025,0.000,0.000,126.000,0.000,0 FTSE26F5700,D,12/19/2025,0.000,0.000,130.000,0.000,0 FTSE26F5700,D,12/22/2025,0.000,0.000,139.000,0.000,0 FTSE26F5700,D,12/23/2025,0.000,0.000,152.000,0.000,0 FTSE26F5700,D,12/29/2025,0.000,0.000,156.000,0.000,0 FTSE26F5700,D,12/30/2025,0.000,0.000,146.000,0.000,0 FTSE26F5700,D,12/31/2025,0.000,0.000,141.000,0.000,0 FTSE26F5700,D,1/2/2026,0.000,0.000,145.000,0.000,0 FTSE26F5700,D,1/5/2026,0.000,0.000,174.000,0.000,0 FTSE26F5700,D,1/7/2026,0.000,0.000,169.000,0.000,0 FTSE26F5700,D,1/8/2026,0.000,0.000,169.000,0.000,0 FTSE26F5700,D,1/9/2026,0.000,0.000,217.000,0.000,0 FTSE26F5700,D,1/12/2026,0.000,0.000,218.000,0.000,0 FTSE26F5700,D,1/13/2026,0.000,0.000,229.000,0.000,0 FTSE26F5700,D,1/14/2026,0.000,0.000,220.000,0.000,0 FTSE26F5700,D,1/15/2026,0.000,0.000,226.000,0.000,0 FTSE26F5700,D,1/16/2026,0.000,0.000,269.000,0.000,0 FTSE26F5700,D,1/19/2026,0.000,0.000,222.000,0.000,0 FTSE26F5700,D,1/20/2026,0.000,0.000,285.000,0.000,0 FTSE26F5700,D,1/21/2026,0.000,0.000,240.000,0.000,0 FTSE26F5700,D,1/22/2026,0.000,0.000,256.000,0.000,0 FTSE26F5700,D,1/23/2026,0.000,0.000,311.000,0.000,0 FTSE26F5700,D,1/26/2026,0.000,0.000,287.000,0.000,0 FTSE26F5700,D,1/27/2026,0.000,0.000,311.000,0.000,0 FTSE26F5700,D,1/28/2026,0.000,0.000,358.000,0.000,0 FTSE26F5700,D,1/29/2026,0.000,0.000,417.000,0.000,0 FTSE26F5700,D,1/30/2026,0.000,0.000,406.000,0.000,0 FTSE26F5700,D,2/2/2026,0.000,0.000,370.000,0.000,0 FTSE26F5700,D,2/3/2026,0.000,0.000,428.000,0.000,0 FTSE26F5700,D,2/4/2026,0.000,0.000,468.000,0.000,0 FTSE26F5700,D,2/5/2026,0.000,0.000,553.000,0.000,0 FTSE26F5700,D,2/6/2026,0.000,0.000,473.000,0.000,0 FTSE26F5700,D,2/9/2026,0.000,0.000,475.000,0.000,0 FTSE26F5700,D,2/10/2026,0.000,0.000,408.000,0.000,0 FTSE26F5700,D,2/11/2026,0.000,0.000,449.000,0.000,0 FTSE26F5700,D,2/12/2026,0.000,0.000,436.000,0.000,0 FTSE26F5700,D,2/13/2026,0.000,0.000,463.000,0.000,0 FTSE26F5700,D,2/16/2026,0.000,0.000,357.000,0.000,0 FTSE26F5700,D,2/17/2026,0.000,0.000,345.000,0.000,0 FTSE26F5700,D,2/18/2026,0.000,0.000,298.000,0.000,0 FTSE26F5700,D,2/19/2026,0.000,0.000,405.000,0.000,0 FTSE26F5700,D,2/20/2026,0.000,0.000,334.000,0.000,0 FTSE26F5700,D,2/24/2026,0.000,0.000,313.000,0.000,0 FTSE26F5700,D,2/25/2026,0.000,0.000,291.000,0.000,0 FTSE26F5700,D,2/26/2026,0.000,0.000,321.000,0.000,0 FTSE26F5700,D,2/27/2026,0.000,0.000,338.000,0.000,0 FTSE26F5700,D,3/2/2026,0.000,0.000,296.000,0.000,0 FTSE26F5700,D,3/3/2026,0.000,0.000,228.000,0.000,0 FTSE26F5700,D,3/4/2026,0.000,0.000,138.000,0.000,0 FTSE26F5700,D,3/5/2026,0.000,0.000,223.000,0.000,0 FTSE26F5700,D,3/6/2026,0.000,0.000,218.000,0.000,0 FTSE26F5700,D,3/9/2026,0.000,0.000,195.000,0.000,0 FTSE26F5700,D,3/10/2026,0.000,0.000,211.000,0.000,0 FTSE26F5700,D,3/11/2026,0.000,0.000,260.000,0.000,0 FTSE26F5700,D,3/12/2026,0.000,0.000,282.000,0.000,0 FTSE26F5700,D,3/13/2026,0.000,0.000,205.000,0.000,0 FTSE26F5700,D,3/16/2026,0.000,0.000,205.000,0.000,0 FTSE26F5700,D,3/17/2026,0.000,0.000,199.000,0.000,0 FTSE26F5700,D,3/18/2026,0.000,0.000,193.000,0.000,0 FTSE26F5700,D,3/19/2026,0.000,0.000,183.000,0.000,0 FTSE26F5700,D,3/20/2026,0.000,0.000,172.000,0.000,0 FTSE26F5700,D,3/23/2026,0.000,0.000,162.000,0.000,0 FTSE26F5700,D,3/24/2026,0.000,0.000,159.000,0.000,0 FTSE26F5700,D,3/26/2026,0.000,0.000,179.000,0.000,0 FTSE26F5700,D,3/27/2026,0.000,0.000,180.000,0.000,0 FTSE26F5700,D,3/30/2026,0.000,0.000,147.000,0.000,0 FTSE26F5700,D,3/31/2026,0.000,0.000,129.000,0.000,0 FTSE26F5700,D,4/1/2026,0.000,0.000,164.000,0.000,0 FTSE26F5700,D,4/2/2026,0.000,0.000,212.000,0.000,0 FTSE26F5700,D,4/7/2026,0.000,0.000,187.000,0.000,0 FTSE26F5700,D,4/8/2026,0.000,0.000,198.000,0.000,0 FTSE26F5700,D,4/9/2026,0.000,0.000,363.000,0.000,0 FTSE26F5700,D,4/14/2026,0.000,0.000,292.000,0.000,0 FTSE26F5700,D,4/15/2026,0.000,0.000,333.000,0.000,0 FTSE26F5700,D,4/16/2026,0.000,0.000,327.000,0.000,0 FTSE26F5700,D,4/17/2026,0.000,0.000,297.000,0.000,0 FTSE26F5700,D,4/20/2026,293.000,293.000,269.000,293.000,30 FTSE26F5700,D,4/21/2026,0.000,0.000,266.000,0.000,0 FTSE26F5700,D,4/22/2026,0.000,0.000,223.000,0.000,0 FTSE26F5700,D,4/23/2026,0.000,0.000,223.000,0.000,0 FTSE26F5700,D,4/24/2026,0.000,0.000,198.000,0.000,0 FTSE26F5700,D,4/27/2026,0.000,0.000,196.000,0.000,0 FTSE26F5700,D,4/28/2026,0.000,0.000,165.000,0.000,0 FTSE26F5700,D,4/29/2026,0.000,0.000,152.000,0.000,0 FTSE26F5700,D,4/30/2026,151.000,151.000,152.000,151.000,5 FTSE26F5700,D,5/4/2026,0.000,0.000,150.000,0.000,0 FTSE26F5700,D,5/5/2026,0.000,0.000,170.000,0.000,0 FTSE26F5700,D,5/6/2026,296.000,296.000,276.000,296.000,30 FTSE26F5700,D,5/7/2026,0.000,0.000,267.000,0.000,0 FTSE26F5700,D,5/8/2026,0.000,0.000,219.000,0.000,0 FTSE26F5700,D,5/11/2026,214.000,214.000,230.000,214.000,30 FTSE26F5700,D,5/12/2026,191.000,189.000,195.000,189.000,2 FTSE26F5700,D,5/13/2026,0.000,0.000,196.000,0.000,0 FTSE26F5700,D,5/14/2026,0.000,0.000,234.000,0.000,0 FTSE26F5700,D,5/15/2026,177.000,177.000,160.000,177.000,30 FTSE26F5700,D,5/18/2026,141.000,128.000,148.000,137.000,4 FTSE26F5700,D,5/19/2026,154.000,104.000,112.000,152.000,6 FTSE26F5700,D,5/20/2026,0.000,0.000,131.000,0.000,0 FTSE26F5700,D,5/21/2026,190.000,161.000,166.000,171.000,3 FTSE26F5700,D,5/22/2026,173.000,173.000,179.000,173.000,30 FTSE26F5700,D,5/25/2026,0.000,0.000,249.000,0.000,0 FTSE26F5700,D,5/26/2026,0.000,0.000,287.000,0.000,0 FTSE26F5700,D,5/27/2026,0.000,0.000,345.000,0.000,0 FTSE26F5700,D,5/28/2026,0.000,0.000,318.000,0.000,0 FTSE26F5700,D,5/29/2026,0.000,0.000,336.000,0.000,0 FTSE26F5700,D,6/2/2026,0.000,0.000,343.000,0.000,0 FTSE26F5700,D,6/3/2026,0.000,0.000,286.000,0.000,0 FTSE26F5700,D,6/4/2026,0.000,0.000,253.000,0.000,0 FTSE26F5700,D,6/5/2026,0.000,0.000,285.000,0.000,0 FTSE26F5700,D,6/8/2026,0.000,0.000,279.000,0.000,0 FTSE26F5700,D,6/9/2026,0.000,0.000,344.000,0.000,0 FTSE26F5700,D,6/10/2026,0.000,0.000,313.000,0.000,0 FTSE26F5700,D,6/11/2026,0.000,0.000,368.000,0.000,0 FTSE26F5700,D,6/12/2026,0.000,0.000,459.000,0.000,0