,,,,,,, FTSE26F5550,D,8/4/2025,0.000,0.000,0.000,0.000,0 FTSE26F5550,D,8/5/2025,0.000,0.000,196.000,0.000,0 FTSE26F5550,D,8/6/2025,0.000,0.000,221.000,0.000,0 FTSE26F5550,D,8/7/2025,0.000,0.000,226.000,0.000,0 FTSE26F5550,D,8/8/2025,0.000,0.000,263.000,0.000,0 FTSE26F5550,D,8/11/2025,0.000,0.000,263.000,0.000,0 FTSE26F5550,D,8/12/2025,0.000,0.000,301.000,0.000,0 FTSE26F5550,D,8/13/2025,0.000,0.000,295.000,0.000,0 FTSE26F5550,D,8/14/2025,0.000,0.000,317.000,0.000,0 FTSE26F5550,D,8/18/2025,0.000,0.000,316.000,0.000,0 FTSE26F5550,D,8/19/2025,0.000,0.000,261.000,0.000,0 FTSE26F5550,D,8/20/2025,0.000,0.000,269.000,0.000,0 FTSE26F5550,D,8/21/2025,0.000,0.000,266.000,0.000,0 FTSE26F5550,D,8/22/2025,0.000,0.000,264.000,0.000,0 FTSE26F5550,D,8/25/2025,0.000,0.000,263.000,0.000,0 FTSE26F5550,D,8/26/2025,0.000,0.000,275.000,0.000,0 FTSE26F5550,D,8/27/2025,0.000,0.000,230.000,0.000,0 FTSE26F5550,D,8/28/2025,0.000,0.000,220.000,0.000,0 FTSE26F5550,D,8/29/2025,0.000,0.000,197.000,0.000,0 FTSE26F5550,D,9/1/2025,0.000,0.000,176.000,0.000,0 FTSE26F5550,D,9/2/2025,0.000,0.000,174.000,0.000,0 FTSE26F5550,D,9/3/2025,0.000,0.000,158.000,0.000,0 FTSE26F5550,D,9/4/2025,0.000,0.000,180.000,0.000,0 FTSE26F5550,D,9/5/2025,0.000,0.000,180.000,0.000,0 FTSE26F5550,D,9/8/2025,0.000,0.000,172.000,0.000,0 FTSE26F5550,D,9/9/2025,0.000,0.000,170.000,0.000,0 FTSE26F5550,D,9/10/2025,0.000,0.000,163.000,0.000,0 FTSE26F5550,D,9/11/2025,0.000,0.000,175.000,0.000,0 FTSE26F5550,D,9/12/2025,0.000,0.000,182.000,0.000,0 FTSE26F5550,D,9/15/2025,0.000,0.000,206.000,0.000,0 FTSE26F5550,D,9/16/2025,0.000,0.000,191.000,0.000,0 FTSE26F5550,D,9/17/2025,0.000,0.000,183.000,0.000,0 FTSE26F5550,D,9/18/2025,0.000,0.000,156.000,0.000,0 FTSE26F5550,D,9/19/2025,0.000,0.000,160.000,0.000,0 FTSE26F5550,D,9/22/2025,0.000,0.000,173.000,0.000,0 FTSE26F5550,D,9/23/2025,0.000,0.000,183.000,0.000,0 FTSE26F5550,D,9/24/2025,0.000,0.000,200.000,0.000,0 FTSE26F5550,D,9/25/2025,0.000,0.000,207.000,0.000,0 FTSE26F5550,D,9/26/2025,0.000,0.000,177.000,0.000,0 FTSE26F5550,D,9/29/2025,0.000,0.000,176.000,0.000,0 FTSE26F5550,D,9/30/2025,0.000,0.000,181.000,0.000,0 FTSE26F5550,D,10/1/2025,0.000,0.000,178.000,0.000,0 FTSE26F5550,D,10/2/2025,0.000,0.000,201.000,0.000,0 FTSE26F5550,D,10/3/2025,0.000,0.000,199.000,0.000,0 FTSE26F5550,D,10/6/2025,0.000,0.000,220.000,0.000,0 FTSE26F5550,D,10/7/2025,0.000,0.000,193.000,0.000,0 FTSE26F5550,D,10/8/2025,0.000,0.000,207.000,0.000,0 FTSE26F5550,D,10/9/2025,0.000,0.000,220.000,0.000,0 FTSE26F5550,D,10/10/2025,0.000,0.000,235.000,0.000,0 FTSE26F5550,D,10/13/2025,0.000,0.000,250.000,0.000,0 FTSE26F5550,D,10/14/2025,0.000,0.000,223.000,0.000,0 FTSE26F5550,D,10/15/2025,0.000,0.000,197.000,0.000,0 FTSE26F5550,D,10/16/2025,0.000,0.000,182.000,0.000,0 FTSE26F5550,D,10/17/2025,0.000,0.000,157.000,0.000,0 FTSE26F5550,D,10/20/2025,0.000,0.000,162.000,0.000,0 FTSE26F5550,D,10/21/2025,0.000,0.000,157.000,0.000,0 FTSE26F5550,D,10/22/2025,0.000,0.000,175.000,0.000,0 FTSE26F5550,D,10/23/2025,0.000,0.000,190.000,0.000,0 FTSE26F5550,D,10/24/2025,0.000,0.000,187.000,0.000,0 FTSE26F5550,D,10/27/2025,0.000,0.000,171.000,0.000,0 FTSE26F5550,D,10/29/2025,0.000,0.000,160.000,0.000,0 FTSE26F5550,D,10/30/2025,0.000,0.000,170.000,0.000,0 FTSE26F5550,D,10/31/2025,0.000,0.000,143.000,0.000,0 FTSE26F5550,D,11/3/2025,0.000,0.000,138.000,0.000,0 FTSE26F5550,D,11/4/2025,0.000,0.000,163.000,0.000,0 FTSE26F5550,D,11/5/2025,0.000,0.000,154.000,0.000,0 FTSE26F5550,D,11/6/2025,0.000,0.000,146.000,0.000,0 FTSE26F5550,D,11/7/2025,0.000,0.000,147.000,0.000,0 FTSE26F5550,D,11/10/2025,0.000,0.000,132.000,0.000,0 FTSE26F5550,D,11/11/2025,0.000,0.000,156.000,0.000,0 FTSE26F5550,D,11/12/2025,0.000,0.000,162.000,0.000,0 FTSE26F5550,D,11/13/2025,0.000,0.000,172.000,0.000,0 FTSE26F5550,D,11/14/2025,0.000,0.000,195.000,0.000,0 FTSE26F5550,D,11/17/2025,0.000,0.000,187.000,0.000,0 FTSE26F5550,D,11/18/2025,0.000,0.000,182.000,0.000,0 FTSE26F5550,D,11/19/2025,0.000,0.000,162.000,0.000,0 FTSE26F5550,D,11/20/2025,0.000,0.000,167.000,0.000,0 FTSE26F5550,D,11/21/2025,0.000,0.000,180.000,0.000,0 FTSE26F5550,D,11/24/2025,0.000,0.000,203.000,0.000,0 FTSE26F5550,D,11/25/2025,0.000,0.000,181.000,0.000,0 FTSE26F5550,D,11/26/2025,0.000,0.000,202.000,0.000,0 FTSE26F5550,D,11/27/2025,0.000,0.000,218.000,0.000,0 FTSE26F5550,D,11/28/2025,0.000,0.000,209.000,0.000,0 FTSE26F5550,D,12/1/2025,0.000,0.000,197.000,0.000,0 FTSE26F5550,D,12/2/2025,0.000,0.000,210.000,0.000,0 FTSE26F5550,D,12/3/2025,0.000,0.000,213.000,0.000,0 FTSE26F5550,D,12/4/2025,0.000,0.000,197.000,0.000,0 FTSE26F5550,D,12/5/2025,0.000,0.000,199.000,0.000,0 FTSE26F5550,D,12/8/2025,0.000,0.000,204.000,0.000,0 FTSE26F5550,D,12/9/2025,0.000,0.000,205.000,0.000,0 FTSE26F5550,D,12/10/2025,0.000,0.000,185.000,0.000,0 FTSE26F5550,D,12/11/2025,0.000,0.000,185.000,0.000,0 FTSE26F5550,D,12/12/2025,0.000,0.000,202.000,0.000,0 FTSE26F5550,D,12/15/2025,0.000,0.000,203.000,0.000,0 FTSE26F5550,D,12/16/2025,0.000,0.000,192.000,0.000,0 FTSE26F5550,D,12/17/2025,0.000,0.000,170.000,0.000,0 FTSE26F5550,D,12/18/2025,0.000,0.000,170.000,0.000,0 FTSE26F5550,D,12/19/2025,0.000,0.000,177.000,0.000,0 FTSE26F5550,D,12/22/2025,0.000,0.000,189.000,0.000,0 FTSE26F5550,D,12/23/2025,0.000,0.000,206.000,0.000,0 FTSE26F5550,D,12/29/2025,0.000,0.000,210.000,0.000,0 FTSE26F5550,D,12/30/2025,0.000,0.000,199.000,0.000,0 FTSE26F5550,D,12/31/2025,0.000,0.000,192.000,0.000,0 FTSE26F5550,D,1/2/2026,0.000,0.000,197.000,0.000,0 FTSE26F5550,D,1/5/2026,0.000,0.000,234.000,0.000,0 FTSE26F5550,D,1/7/2026,0.000,0.000,229.000,0.000,0 FTSE26F5550,D,1/8/2026,0.000,0.000,229.000,0.000,0 FTSE26F5550,D,1/9/2026,0.000,0.000,287.000,0.000,0 FTSE26F5550,D,1/12/2026,0.000,0.000,289.000,0.000,0 FTSE26F5550,D,1/13/2026,0.000,0.000,303.000,0.000,0 FTSE26F5550,D,1/14/2026,0.000,0.000,291.000,0.000,0 FTSE26F5550,D,1/15/2026,0.000,0.000,301.000,0.000,0 FTSE26F5550,D,1/16/2026,0.000,0.000,351.000,0.000,0 FTSE26F5550,D,1/19/2026,0.000,0.000,297.000,0.000,0 FTSE26F5550,D,1/20/2026,0.000,0.000,371.000,0.000,0 FTSE26F5550,D,1/21/2026,0.000,0.000,315.000,0.000,0 FTSE26F5550,D,1/22/2026,0.000,0.000,334.000,0.000,0 FTSE26F5550,D,1/23/2026,0.000,0.000,401.000,0.000,0 FTSE26F5550,D,1/26/2026,0.000,0.000,374.000,0.000,0 FTSE26F5550,D,1/27/2026,0.000,0.000,404.000,0.000,0 FTSE26F5550,D,1/28/2026,0.000,0.000,459.000,0.000,0 FTSE26F5550,D,1/29/2026,0.000,0.000,526.000,0.000,0 FTSE26F5550,D,1/30/2026,0.000,0.000,512.000,0.000,0 FTSE26F5550,D,2/2/2026,0.000,0.000,470.000,0.000,0 FTSE26F5550,D,2/3/2026,0.000,0.000,535.000,0.000,0 FTSE26F5550,D,2/4/2026,0.000,0.000,581.000,0.000,0 FTSE26F5550,D,2/5/2026,0.000,0.000,675.000,0.000,0 FTSE26F5550,D,2/6/2026,0.000,0.000,584.000,0.000,0 FTSE26F5550,D,2/9/2026,0.000,0.000,583.000,0.000,0 FTSE26F5550,D,2/10/2026,0.000,0.000,509.000,0.000,0 FTSE26F5550,D,2/11/2026,0.000,0.000,555.000,0.000,0 FTSE26F5550,D,2/12/2026,0.000,0.000,541.000,0.000,0 FTSE26F5550,D,2/13/2026,0.000,0.000,571.000,0.000,0 FTSE26F5550,D,2/16/2026,0.000,0.000,451.000,0.000,0 FTSE26F5550,D,2/17/2026,0.000,0.000,438.000,0.000,0 FTSE26F5550,D,2/18/2026,0.000,0.000,382.000,0.000,0 FTSE26F5550,D,2/19/2026,0.000,0.000,506.000,0.000,0 FTSE26F5550,D,2/20/2026,0.000,0.000,422.000,0.000,0 FTSE26F5550,D,2/24/2026,0.000,0.000,400.000,0.000,0 FTSE26F5550,D,2/25/2026,0.000,0.000,376.000,0.000,0 FTSE26F5550,D,2/26/2026,0.000,0.000,413.000,0.000,0 FTSE26F5550,D,2/27/2026,0.000,0.000,434.000,0.000,0 FTSE26F5550,D,3/2/2026,0.000,0.000,385.000,0.000,0 FTSE26F5550,D,3/3/2026,0.000,0.000,299.000,0.000,0 FTSE26F5550,D,3/4/2026,0.000,0.000,182.000,0.000,0 FTSE26F5550,D,3/5/2026,0.000,0.000,286.000,0.000,0 FTSE26F5550,D,3/6/2026,0.000,0.000,281.000,0.000,0 FTSE26F5550,D,3/9/2026,0.000,0.000,247.000,0.000,0 FTSE26F5550,D,3/10/2026,0.000,0.000,262.000,0.000,0 FTSE26F5550,D,3/11/2026,0.000,0.000,326.000,0.000,0 FTSE26F5550,D,3/12/2026,0.000,0.000,348.000,0.000,0 FTSE26F5550,D,3/13/2026,0.000,0.000,261.000,0.000,0 FTSE26F5550,D,3/16/2026,0.000,0.000,262.000,0.000,0 FTSE26F5550,D,3/17/2026,0.000,0.000,255.000,0.000,0 FTSE26F5550,D,3/18/2026,0.000,0.000,249.000,0.000,0 FTSE26F5550,D,3/19/2026,0.000,0.000,236.000,0.000,0 FTSE26F5550,D,3/20/2026,0.000,0.000,218.000,0.000,0 FTSE26F5550,D,3/23/2026,0.000,0.000,206.000,0.000,0 FTSE26F5550,D,3/24/2026,0.000,0.000,209.000,0.000,0 FTSE26F5550,D,3/26/2026,0.000,0.000,224.000,0.000,0 FTSE26F5550,D,3/27/2026,0.000,0.000,224.000,0.000,0 FTSE26F5550,D,3/30/2026,0.000,0.000,186.000,0.000,0 FTSE26F5550,D,3/31/2026,0.000,0.000,165.000,0.000,0 FTSE26F5550,D,4/1/2026,0.000,0.000,209.000,0.000,0 FTSE26F5550,D,4/2/2026,0.000,0.000,266.000,0.000,0 FTSE26F5550,D,4/7/2026,0.000,0.000,238.000,0.000,0 FTSE26F5550,D,4/8/2026,0.000,0.000,253.000,0.000,0 FTSE26F5550,D,4/9/2026,0.000,0.000,447.000,0.000,0 FTSE26F5550,D,4/14/2026,0.000,0.000,367.000,0.000,0 FTSE26F5550,D,4/15/2026,0.000,0.000,418.000,0.000,0 FTSE26F5550,D,4/16/2026,0.000,0.000,413.000,0.000,0 FTSE26F5550,D,4/17/2026,0.000,0.000,381.000,0.000,0 FTSE26F5550,D,4/20/2026,0.000,0.000,450.000,0.000,0 FTSE26F5550,D,4/21/2026,0.000,0.000,350.000,0.000,0 FTSE26F5550,D,4/22/2026,0.000,0.000,347.000,0.000,0 FTSE26F5550,D,4/23/2026,0.000,0.000,297.000,0.000,0 FTSE26F5550,D,4/24/2026,257.000,257.000,267.000,257.000,3 FTSE26F5550,D,4/27/2026,0.000,0.000,267.000,0.000,0 FTSE26F5550,D,4/28/2026,228.000,227.000,230.000,227.000,60 FTSE26F5550,D,4/29/2026,211.000,211.000,213.000,211.000,10 FTSE26F5550,D,4/30/2026,215.000,215.000,214.000,215.000,30 FTSE26F5550,D,5/4/2026,0.000,0.000,214.000,0.000,0 FTSE26F5550,D,5/5/2026,218.000,218.000,240.000,218.000,30 FTSE26F5550,D,5/6/2026,0.000,0.000,372.000,0.000,0 FTSE26F5550,D,5/7/2026,0.000,0.000,362.000,0.000,0 FTSE26F5550,D,5/8/2026,0.000,0.000,306.000,0.000,0 FTSE26F5550,D,5/11/2026,0.000,0.000,322.000,0.000,0 FTSE26F5550,D,5/12/2026,0.000,0.000,278.000,0.000,0 FTSE26F5550,D,5/13/2026,0.000,0.000,281.000,0.000,0 FTSE26F5550,D,5/14/2026,0.000,0.000,328.000,0.000,0 FTSE26F5550,D,5/15/2026,0.000,0.000,236.000,0.000,0 FTSE26F5550,D,5/18/2026,0.000,0.000,224.000,0.000,0 FTSE26F5550,D,5/19/2026,0.000,0.000,176.000,0.000,0 FTSE26F5550,D,5/20/2026,199.000,199.000,202.000,199.000,60 FTSE26F5550,D,5/21/2026,0.000,0.000,249.000,0.000,0 FTSE26F5550,D,5/22/2026,0.000,0.000,268.000,0.000,0 FTSE26F5550,D,5/25/2026,0.000,0.000,358.000,0.000,0 FTSE26F5550,D,5/26/2026,0.000,0.000,404.000,0.000,0 FTSE26F5550,D,5/27/2026,0.000,0.000,472.000,0.000,0 FTSE26F5550,D,5/28/2026,0.000,0.000,443.000,0.000,0 FTSE26F5550,D,5/29/2026,0.000,0.000,464.000,0.000,0 FTSE26F5550,D,6/2/2026,0.000,0.000,478.000,0.000,0 FTSE26F5550,D,6/3/2026,0.000,0.000,416.000,0.000,0 FTSE26F5550,D,6/4/2026,0.000,0.000,380.000,0.000,0 FTSE26F5550,D,6/5/2026,0.000,0.000,418.000,0.000,0 FTSE26F5550,D,6/8/2026,0.000,0.000,415.000,0.000,0 FTSE26F5550,D,6/9/2026,0.000,0.000,488.000,0.000,0 FTSE26F5550,D,6/10/2026,0.000,0.000,456.000,0.000,0 FTSE26F5550,D,6/11/2026,0.000,0.000,515.000,0.000,0 FTSE26F5550,D,6/12/2026,0.000,0.000,609.000,0.000,0