,,,,,,, FTSE26F5400,D,7/8/2025,0.000,0.000,0.000,0.000,0 FTSE26F5400,D,7/9/2025,0.000,0.000,232.000,0.000,0 FTSE26F5400,D,7/10/2025,0.000,0.000,251.000,0.000,0 FTSE26F5400,D,7/11/2025,0.000,0.000,247.000,0.000,0 FTSE26F5400,D,7/14/2025,0.000,0.000,237.000,0.000,0 FTSE26F5400,D,7/15/2025,0.000,0.000,231.000,0.000,0 FTSE26F5400,D,7/16/2025,0.000,0.000,234.000,0.000,0 FTSE26F5400,D,7/17/2025,0.000,0.000,225.000,0.000,0 FTSE26F5400,D,7/18/2025,0.000,0.000,239.000,0.000,0 FTSE26F5400,D,7/21/2025,0.000,0.000,238.000,0.000,0 FTSE26F5400,D,7/22/2025,0.000,0.000,232.000,0.000,0 FTSE26F5400,D,7/23/2025,0.000,0.000,222.000,0.000,0 FTSE26F5400,D,7/24/2025,0.000,0.000,231.000,0.000,0 FTSE26F5400,D,7/25/2025,0.000,0.000,233.000,0.000,0 FTSE26F5400,D,7/28/2025,0.000,0.000,223.000,0.000,0 FTSE26F5400,D,7/29/2025,0.000,0.000,207.000,0.000,0 FTSE26F5400,D,7/30/2025,0.000,0.000,228.000,0.000,0 FTSE26F5400,D,7/31/2025,0.000,0.000,229.000,0.000,0 FTSE26F5400,D,8/1/2025,0.000,0.000,227.000,0.000,0 FTSE26F5400,D,8/4/2025,0.000,0.000,197.000,0.000,0 FTSE26F5400,D,8/5/2025,0.000,0.000,243.000,0.000,0 FTSE26F5400,D,8/6/2025,0.000,0.000,273.000,0.000,0 FTSE26F5400,D,8/7/2025,0.000,0.000,278.000,0.000,0 FTSE26F5400,D,8/8/2025,0.000,0.000,320.000,0.000,0 FTSE26F5400,D,8/11/2025,0.000,0.000,321.000,0.000,0 FTSE26F5400,D,8/12/2025,0.000,0.000,365.000,0.000,0 FTSE26F5400,D,8/13/2025,0.000,0.000,359.000,0.000,0 FTSE26F5400,D,8/14/2025,0.000,0.000,384.000,0.000,0 FTSE26F5400,D,8/18/2025,0.000,0.000,383.000,0.000,0 FTSE26F5400,D,8/19/2025,0.000,0.000,322.000,0.000,0 FTSE26F5400,D,8/20/2025,0.000,0.000,330.000,0.000,0 FTSE26F5400,D,8/21/2025,0.000,0.000,327.000,0.000,0 FTSE26F5400,D,8/22/2025,0.000,0.000,325.000,0.000,0 FTSE26F5400,D,8/25/2025,0.000,0.000,325.000,0.000,0 FTSE26F5400,D,8/26/2025,0.000,0.000,340.000,0.000,0 FTSE26F5400,D,8/27/2025,0.000,0.000,287.000,0.000,0 FTSE26F5400,D,8/28/2025,0.000,0.000,276.000,0.000,0 FTSE26F5400,D,8/29/2025,0.000,0.000,249.000,0.000,0 FTSE26F5400,D,9/1/2025,0.000,0.000,224.000,0.000,0 FTSE26F5400,D,9/2/2025,0.000,0.000,222.000,0.000,0 FTSE26F5400,D,9/3/2025,0.000,0.000,203.000,0.000,0 FTSE26F5400,D,9/4/2025,0.000,0.000,230.000,0.000,0 FTSE26F5400,D,9/5/2025,0.000,0.000,229.000,0.000,0 FTSE26F5400,D,9/8/2025,0.000,0.000,220.000,0.000,0 FTSE26F5400,D,9/9/2025,0.000,0.000,218.000,0.000,0 FTSE26F5400,D,9/10/2025,0.000,0.000,209.000,0.000,0 FTSE26F5400,D,9/11/2025,0.000,0.000,224.000,0.000,0 FTSE26F5400,D,9/12/2025,0.000,0.000,232.000,0.000,0 FTSE26F5400,D,9/15/2025,0.000,0.000,261.000,0.000,0 FTSE26F5400,D,9/16/2025,0.000,0.000,243.000,0.000,0 FTSE26F5400,D,9/17/2025,0.000,0.000,232.000,0.000,0 FTSE26F5400,D,9/18/2025,0.000,0.000,201.000,0.000,0 FTSE26F5400,D,9/19/2025,0.000,0.000,206.000,0.000,0 FTSE26F5400,D,9/22/2025,0.000,0.000,222.000,0.000,0 FTSE26F5400,D,9/23/2025,0.000,0.000,232.000,0.000,0 FTSE26F5400,D,9/24/2025,0.000,0.000,253.000,0.000,0 FTSE26F5400,D,9/25/2025,0.000,0.000,261.000,0.000,0 FTSE26F5400,D,9/26/2025,0.000,0.000,226.000,0.000,0 FTSE26F5400,D,9/29/2025,0.000,0.000,224.000,0.000,0 FTSE26F5400,D,9/30/2025,0.000,0.000,231.000,0.000,0 FTSE26F5400,D,10/1/2025,0.000,0.000,227.000,0.000,0 FTSE26F5400,D,10/2/2025,0.000,0.000,255.000,0.000,0 FTSE26F5400,D,10/3/2025,0.000,0.000,253.000,0.000,0 FTSE26F5400,D,10/6/2025,0.000,0.000,278.000,0.000,0 FTSE26F5400,D,10/7/2025,0.000,0.000,247.000,0.000,0 FTSE26F5400,D,10/8/2025,0.000,0.000,264.000,0.000,0 FTSE26F5400,D,10/9/2025,0.000,0.000,278.000,0.000,0 FTSE26F5400,D,10/10/2025,0.000,0.000,297.000,0.000,0 FTSE26F5400,D,10/13/2025,0.000,0.000,314.000,0.000,0 FTSE26F5400,D,10/14/2025,0.000,0.000,282.000,0.000,0 FTSE26F5400,D,10/15/2025,0.000,0.000,250.000,0.000,0 FTSE26F5400,D,10/16/2025,0.000,0.000,234.000,0.000,0 FTSE26F5400,D,10/17/2025,0.000,0.000,202.000,0.000,0 FTSE26F5400,D,10/20/2025,0.000,0.000,204.000,0.000,0 FTSE26F5400,D,10/21/2025,0.000,0.000,200.000,0.000,0 FTSE26F5400,D,10/22/2025,0.000,0.000,222.000,0.000,0 FTSE26F5400,D,10/23/2025,0.000,0.000,239.000,0.000,0 FTSE26F5400,D,10/24/2025,0.000,0.000,237.000,0.000,0 FTSE26F5400,D,10/27/2025,0.000,0.000,218.000,0.000,0 FTSE26F5400,D,10/29/2025,0.000,0.000,205.000,0.000,0 FTSE26F5400,D,10/30/2025,0.000,0.000,217.000,0.000,0 FTSE26F5400,D,10/31/2025,0.000,0.000,185.000,0.000,0 FTSE26F5400,D,11/3/2025,0.000,0.000,180.000,0.000,0 FTSE26F5400,D,11/4/2025,0.000,0.000,210.000,0.000,0 FTSE26F5400,D,11/5/2025,0.000,0.000,199.000,0.000,0 FTSE26F5400,D,11/6/2025,0.000,0.000,190.000,0.000,0 FTSE26F5400,D,11/7/2025,0.000,0.000,191.000,0.000,0 FTSE26F5400,D,11/10/2025,0.000,0.000,173.000,0.000,0 FTSE26F5400,D,11/11/2025,0.000,0.000,202.000,0.000,0 FTSE26F5400,D,11/12/2025,0.000,0.000,210.000,0.000,0 FTSE26F5400,D,11/13/2025,0.000,0.000,224.000,0.000,0 FTSE26F5400,D,11/14/2025,0.000,0.000,252.000,0.000,0 FTSE26F5400,D,11/17/2025,0.000,0.000,241.000,0.000,0 FTSE26F5400,D,11/18/2025,0.000,0.000,235.000,0.000,0 FTSE26F5400,D,11/19/2025,0.000,0.000,209.000,0.000,0 FTSE26F5400,D,11/20/2025,0.000,0.000,215.000,0.000,0 FTSE26F5400,D,11/21/2025,0.000,0.000,233.000,0.000,0 FTSE26F5400,D,11/24/2025,0.000,0.000,257.000,0.000,0 FTSE26F5400,D,11/25/2025,0.000,0.000,236.000,0.000,0 FTSE26F5400,D,11/26/2025,0.000,0.000,260.000,0.000,0 FTSE26F5400,D,11/27/2025,0.000,0.000,280.000,0.000,0 FTSE26F5400,D,11/28/2025,0.000,0.000,269.000,0.000,0 FTSE26F5400,D,12/1/2025,0.000,0.000,255.000,0.000,0 FTSE26F5400,D,12/2/2025,0.000,0.000,271.000,0.000,0 FTSE26F5400,D,12/3/2025,0.000,0.000,275.000,0.000,0 FTSE26F5400,D,12/4/2025,0.000,0.000,256.000,0.000,0 FTSE26F5400,D,12/5/2025,0.000,0.000,259.000,0.000,0 FTSE26F5400,D,12/8/2025,0.000,0.000,265.000,0.000,0 FTSE26F5400,D,12/9/2025,0.000,0.000,267.000,0.000,0 FTSE26F5400,D,12/10/2025,0.000,0.000,244.000,0.000,0 FTSE26F5400,D,12/11/2025,0.000,0.000,243.000,0.000,0 FTSE26F5400,D,12/12/2025,0.000,0.000,264.000,0.000,0 FTSE26F5400,D,12/15/2025,0.000,0.000,265.000,0.000,0 FTSE26F5400,D,12/16/2025,0.000,0.000,253.000,0.000,0 FTSE26F5400,D,12/17/2025,0.000,0.000,228.000,0.000,0 FTSE26F5400,D,12/18/2025,0.000,0.000,227.000,0.000,0 FTSE26F5400,D,12/19/2025,0.000,0.000,236.000,0.000,0 FTSE26F5400,D,12/22/2025,0.000,0.000,250.000,0.000,0 FTSE26F5400,D,12/23/2025,0.000,0.000,272.000,0.000,0 FTSE26F5400,D,12/29/2025,0.000,0.000,276.000,0.000,0 FTSE26F5400,D,12/30/2025,0.000,0.000,264.000,0.000,0 FTSE26F5400,D,12/31/2025,0.000,0.000,256.000,0.000,0 FTSE26F5400,D,1/2/2026,0.000,0.000,262.000,0.000,0 FTSE26F5400,D,1/5/2026,0.000,0.000,308.000,0.000,0 FTSE26F5400,D,1/7/2026,0.000,0.000,302.000,0.000,0 FTSE26F5400,D,1/8/2026,0.000,0.000,302.000,0.000,0 FTSE26F5400,D,1/9/2026,0.000,0.000,371.000,0.000,0 FTSE26F5400,D,1/12/2026,0.000,0.000,374.000,0.000,0 FTSE26F5400,D,1/13/2026,0.000,0.000,390.000,0.000,0 FTSE26F5400,D,1/14/2026,0.000,0.000,378.000,0.000,0 FTSE26F5400,D,1/15/2026,0.000,0.000,389.000,0.000,0 FTSE26F5400,D,1/16/2026,0.000,0.000,447.000,0.000,0 FTSE26F5400,D,1/19/2026,0.000,0.000,386.000,0.000,0 FTSE26F5400,D,1/20/2026,0.000,0.000,470.000,0.000,0 FTSE26F5400,D,1/21/2026,0.000,0.000,403.000,0.000,0 FTSE26F5400,D,1/22/2026,0.000,0.000,427.000,0.000,0 FTSE26F5400,D,1/23/2026,0.000,0.000,505.000,0.000,0 FTSE26F5400,D,1/26/2026,0.000,0.000,476.000,0.000,0 FTSE26F5400,D,1/27/2026,0.000,0.000,512.000,0.000,0 FTSE26F5400,D,1/28/2026,0.000,0.000,573.000,0.000,0 FTSE26F5400,D,1/29/2026,0.000,0.000,647.000,0.000,0 FTSE26F5400,D,1/30/2026,0.000,0.000,630.000,0.000,0 FTSE26F5400,D,2/2/2026,0.000,0.000,583.000,0.000,0 FTSE26F5400,D,2/3/2026,0.000,0.000,655.000,0.000,0 FTSE26F5400,D,2/4/2026,0.000,0.000,705.000,0.000,0 FTSE26F5400,D,2/5/2026,0.000,0.000,806.000,0.000,0 FTSE26F5400,D,2/6/2026,0.000,0.000,707.000,0.000,0 FTSE26F5400,D,2/9/2026,0.000,0.000,702.000,0.000,0 FTSE26F5400,D,2/10/2026,0.000,0.000,622.000,0.000,0 FTSE26F5400,D,2/11/2026,0.000,0.000,672.000,0.000,0 FTSE26F5400,D,2/12/2026,0.000,0.000,658.000,0.000,0 FTSE26F5400,D,2/13/2026,0.000,0.000,690.000,0.000,0 FTSE26F5400,D,2/16/2026,0.000,0.000,558.000,0.000,0 FTSE26F5400,D,2/17/2026,0.000,0.000,543.000,0.000,0 FTSE26F5400,D,2/18/2026,0.000,0.000,478.000,0.000,0 FTSE26F5400,D,2/19/2026,0.000,0.000,618.000,0.000,0 FTSE26F5400,D,2/20/2026,0.000,0.000,524.000,0.000,0 FTSE26F5400,D,2/24/2026,0.000,0.000,499.000,0.000,0 FTSE26F5400,D,2/25/2026,0.000,0.000,474.000,0.000,0 FTSE26F5400,D,2/26/2026,0.000,0.000,519.000,0.000,0 FTSE26F5400,D,2/27/2026,0.000,0.000,543.000,0.000,0 FTSE26F5400,D,3/2/2026,0.000,0.000,489.000,0.000,0 FTSE26F5400,D,3/3/2026,0.000,0.000,382.000,0.000,0 FTSE26F5400,D,3/4/2026,0.000,0.000,237.000,0.000,0 FTSE26F5400,D,3/5/2026,0.000,0.000,360.000,0.000,0 FTSE26F5400,D,3/6/2026,0.000,0.000,355.000,0.000,0 FTSE26F5400,D,3/9/2026,0.000,0.000,310.000,0.000,0 FTSE26F5400,D,3/10/2026,0.000,0.000,322.000,0.000,0 FTSE26F5400,D,3/11/2026,0.000,0.000,402.000,0.000,0 FTSE26F5400,D,3/12/2026,0.000,0.000,425.000,0.000,0 FTSE26F5400,D,3/13/2026,0.000,0.000,327.000,0.000,0 FTSE26F5400,D,3/16/2026,0.000,0.000,329.000,0.000,0 FTSE26F5400,D,3/17/2026,0.000,0.000,322.000,0.000,0 FTSE26F5400,D,3/18/2026,0.000,0.000,315.000,0.000,0 FTSE26F5400,D,3/19/2026,0.000,0.000,299.000,0.000,0 FTSE26F5400,D,3/20/2026,0.000,0.000,273.000,0.000,0 FTSE26F5400,D,3/23/2026,0.000,0.000,260.000,0.000,0 FTSE26F5400,D,3/24/2026,0.000,0.000,269.000,0.000,0 FTSE26F5400,D,3/26/2026,0.000,0.000,277.000,0.000,0 FTSE26F5400,D,3/27/2026,0.000,0.000,277.000,0.000,0 FTSE26F5400,D,3/30/2026,0.000,0.000,232.000,0.000,0 FTSE26F5400,D,3/31/2026,0.000,0.000,209.000,0.000,0 FTSE26F5400,D,4/1/2026,0.000,0.000,262.000,0.000,0 FTSE26F5400,D,4/2/2026,0.000,0.000,331.000,0.000,0 FTSE26F5400,D,4/7/2026,0.000,0.000,298.000,0.000,0 FTSE26F5400,D,4/8/2026,0.000,0.000,318.000,0.000,0 FTSE26F5400,D,4/9/2026,0.000,0.000,544.000,0.000,0 FTSE26F5400,D,4/14/2026,0.000,0.000,453.000,0.000,0 FTSE26F5400,D,4/15/2026,0.000,0.000,515.000,0.000,0 FTSE26F5400,D,4/16/2026,0.000,0.000,512.000,0.000,0 FTSE26F5400,D,4/17/2026,0.000,0.000,478.000,0.000,0 FTSE26F5400,D,4/20/2026,0.000,0.000,555.000,0.000,0 FTSE26F5400,D,4/21/2026,0.000,0.000,445.000,0.000,0 FTSE26F5400,D,4/22/2026,0.000,0.000,442.000,0.000,0 FTSE26F5400,D,4/23/2026,0.000,0.000,384.000,0.000,0 FTSE26F5400,D,4/24/2026,0.000,0.000,386.000,0.000,0 FTSE26F5400,D,4/27/2026,0.000,0.000,351.000,0.000,0 FTSE26F5400,D,4/28/2026,0.000,0.000,353.000,0.000,0 FTSE26F5400,D,4/29/2026,0.000,0.000,310.000,0.000,0 FTSE26F5400,D,4/30/2026,0.000,0.000,291.000,0.000,0 FTSE26F5400,D,5/4/2026,0.000,0.000,293.000,0.000,0 FTSE26F5400,D,5/5/2026,0.000,0.000,295.000,0.000,0 FTSE26F5400,D,5/6/2026,0.000,0.000,327.000,0.000,0 FTSE26F5400,D,5/7/2026,0.000,0.000,483.000,0.000,0 FTSE26F5400,D,5/8/2026,0.000,0.000,473.000,0.000,0 FTSE26F5400,D,5/11/2026,0.000,0.000,410.000,0.000,0 FTSE26F5400,D,5/12/2026,0.000,0.000,430.000,0.000,0 FTSE26F5400,D,5/13/2026,0.000,0.000,380.000,0.000,0 FTSE26F5400,D,5/14/2026,0.000,0.000,384.000,0.000,0 FTSE26F5400,D,5/15/2026,0.000,0.000,440.000,0.000,0 FTSE26F5400,D,5/18/2026,0.000,0.000,333.000,0.000,0 FTSE26F5400,D,5/19/2026,0.000,0.000,321.000,0.000,0 FTSE26F5400,D,5/20/2026,0.000,0.000,262.000,0.000,0 FTSE26F5400,D,5/21/2026,0.000,0.000,294.000,0.000,0 FTSE26F5400,D,5/22/2026,0.000,0.000,352.000,0.000,0 FTSE26F5400,D,5/25/2026,0.000,0.000,377.000,0.000,0 FTSE26F5400,D,5/26/2026,0.000,0.000,485.000,0.000,0 FTSE26F5400,D,5/27/2026,0.000,0.000,537.000,0.000,0 FTSE26F5400,D,5/28/2026,0.000,0.000,611.000,0.000,0 FTSE26F5400,D,5/29/2026,0.000,0.000,581.000,0.000,0 FTSE26F5400,D,6/2/2026,0.000,0.000,605.000,0.000,0 FTSE26F5400,D,6/3/2026,0.000,0.000,623.000,0.000,0 FTSE26F5400,D,6/4/2026,0.000,0.000,558.000,0.000,0 FTSE26F5400,D,6/5/2026,0.000,0.000,520.000,0.000,0 FTSE26F5400,D,6/8/2026,0.000,0.000,562.000,0.000,0 FTSE26F5400,D,6/9/2026,0.000,0.000,561.000,0.000,0 FTSE26F5400,D,6/10/2026,0.000,0.000,637.000,0.000,0 FTSE26F5400,D,6/11/2026,0.000,0.000,604.000,0.000,0 FTSE26F5400,D,6/12/2026,0.000,0.000,665.000,0.000,0