,,,,,,, FTSE26F5350,D,7/31/2025,0.000,0.000,0.000,0.000,0 FTSE26F5350,D,8/1/2025,0.000,0.000,244.000,0.000,0 FTSE26F5350,D,8/4/2025,0.000,0.000,212.000,0.000,0 FTSE26F5350,D,8/5/2025,0.000,0.000,261.000,0.000,0 FTSE26F5350,D,8/6/2025,0.000,0.000,292.000,0.000,0 FTSE26F5350,D,8/7/2025,0.000,0.000,298.000,0.000,0 FTSE26F5350,D,8/8/2025,0.000,0.000,341.000,0.000,0 FTSE26F5350,D,8/11/2025,0.000,0.000,343.000,0.000,0 FTSE26F5350,D,8/12/2025,0.000,0.000,388.000,0.000,0 FTSE26F5350,D,8/13/2025,0.000,0.000,382.000,0.000,0 FTSE26F5350,D,8/14/2025,0.000,0.000,408.000,0.000,0 FTSE26F5350,D,8/18/2025,0.000,0.000,407.000,0.000,0 FTSE26F5350,D,8/19/2025,0.000,0.000,344.000,0.000,0 FTSE26F5350,D,8/20/2025,0.000,0.000,353.000,0.000,0 FTSE26F5350,D,8/21/2025,0.000,0.000,350.000,0.000,0 FTSE26F5350,D,8/22/2025,0.000,0.000,347.000,0.000,0 FTSE26F5350,D,8/25/2025,0.000,0.000,348.000,0.000,0 FTSE26F5350,D,8/26/2025,0.000,0.000,364.000,0.000,0 FTSE26F5350,D,8/27/2025,0.000,0.000,308.000,0.000,0 FTSE26F5350,D,8/28/2025,0.000,0.000,297.000,0.000,0 FTSE26F5350,D,8/29/2025,0.000,0.000,269.000,0.000,0 FTSE26F5350,D,9/1/2025,0.000,0.000,242.000,0.000,0 FTSE26F5350,D,9/2/2025,0.000,0.000,240.000,0.000,0 FTSE26F5350,D,9/3/2025,0.000,0.000,220.000,0.000,0 FTSE26F5350,D,9/4/2025,0.000,0.000,248.000,0.000,0 FTSE26F5350,D,9/5/2025,0.000,0.000,248.000,0.000,0 FTSE26F5350,D,9/8/2025,0.000,0.000,238.000,0.000,0 FTSE26F5350,D,9/9/2025,0.000,0.000,235.000,0.000,0 FTSE26F5350,D,9/10/2025,0.000,0.000,227.000,0.000,0 FTSE26F5350,D,9/11/2025,0.000,0.000,242.000,0.000,0 FTSE26F5350,D,9/12/2025,0.000,0.000,251.000,0.000,0 FTSE26F5350,D,9/15/2025,0.000,0.000,282.000,0.000,0 FTSE26F5350,D,9/16/2025,0.000,0.000,263.000,0.000,0 FTSE26F5350,D,9/17/2025,0.000,0.000,250.000,0.000,0 FTSE26F5350,D,9/18/2025,0.000,0.000,218.000,0.000,0 FTSE26F5350,D,9/19/2025,0.000,0.000,223.000,0.000,0 FTSE26F5350,D,9/22/2025,0.000,0.000,240.000,0.000,0 FTSE26F5350,D,9/23/2025,0.000,0.000,251.000,0.000,0 FTSE26F5350,D,9/24/2025,0.000,0.000,273.000,0.000,0 FTSE26F5350,D,9/25/2025,0.000,0.000,282.000,0.000,0 FTSE26F5350,D,9/26/2025,0.000,0.000,244.000,0.000,0 FTSE26F5350,D,9/29/2025,0.000,0.000,243.000,0.000,0 FTSE26F5350,D,9/30/2025,0.000,0.000,250.000,0.000,0 FTSE26F5350,D,10/1/2025,0.000,0.000,246.000,0.000,0 FTSE26F5350,D,10/2/2025,0.000,0.000,275.000,0.000,0 FTSE26F5350,D,10/3/2025,0.000,0.000,273.000,0.000,0 FTSE26F5350,D,10/6/2025,0.000,0.000,299.000,0.000,0 FTSE26F5350,D,10/7/2025,0.000,0.000,267.000,0.000,0 FTSE26F5350,D,10/8/2025,0.000,0.000,285.000,0.000,0 FTSE26F5350,D,10/9/2025,0.000,0.000,300.000,0.000,0 FTSE26F5350,D,10/10/2025,0.000,0.000,320.000,0.000,0 FTSE26F5350,D,10/13/2025,0.000,0.000,337.000,0.000,0 FTSE26F5350,D,10/14/2025,0.000,0.000,304.000,0.000,0 FTSE26F5350,D,10/15/2025,0.000,0.000,270.000,0.000,0 FTSE26F5350,D,10/16/2025,0.000,0.000,253.000,0.000,0 FTSE26F5350,D,10/17/2025,0.000,0.000,219.000,0.000,0 FTSE26F5350,D,10/20/2025,0.000,0.000,220.000,0.000,0 FTSE26F5350,D,10/21/2025,0.000,0.000,216.000,0.000,0 FTSE26F5350,D,10/22/2025,0.000,0.000,240.000,0.000,0 FTSE26F5350,D,10/23/2025,0.000,0.000,258.000,0.000,0 FTSE26F5350,D,10/24/2025,0.000,0.000,255.000,0.000,0 FTSE26F5350,D,10/27/2025,0.000,0.000,235.000,0.000,0 FTSE26F5350,D,10/29/2025,0.000,0.000,222.000,0.000,0 FTSE26F5350,D,10/30/2025,0.000,0.000,235.000,0.000,0 FTSE26F5350,D,10/31/2025,0.000,0.000,202.000,0.000,0 FTSE26F5350,D,11/3/2025,0.000,0.000,196.000,0.000,0 FTSE26F5350,D,11/4/2025,0.000,0.000,228.000,0.000,0 FTSE26F5350,D,11/5/2025,0.000,0.000,216.000,0.000,0 FTSE26F5350,D,11/6/2025,0.000,0.000,206.000,0.000,0 FTSE26F5350,D,11/7/2025,0.000,0.000,208.000,0.000,0 FTSE26F5350,D,11/10/2025,0.000,0.000,189.000,0.000,0 FTSE26F5350,D,11/11/2025,0.000,0.000,220.000,0.000,0 FTSE26F5350,D,11/12/2025,0.000,0.000,228.000,0.000,0 FTSE26F5350,D,11/13/2025,0.000,0.000,244.000,0.000,0 FTSE26F5350,D,11/14/2025,0.000,0.000,273.000,0.000,0 FTSE26F5350,D,11/17/2025,0.000,0.000,262.000,0.000,0 FTSE26F5350,D,11/18/2025,0.000,0.000,256.000,0.000,0 FTSE26F5350,D,11/19/2025,0.000,0.000,226.000,0.000,0 FTSE26F5350,D,11/20/2025,0.000,0.000,234.000,0.000,0 FTSE26F5350,D,11/21/2025,0.000,0.000,253.000,0.000,0 FTSE26F5350,D,11/24/2025,0.000,0.000,277.000,0.000,0 FTSE26F5350,D,11/25/2025,0.000,0.000,256.000,0.000,0 FTSE26F5350,D,11/26/2025,0.000,0.000,282.000,0.000,0 FTSE26F5350,D,11/27/2025,0.000,0.000,303.000,0.000,0 FTSE26F5350,D,11/28/2025,0.000,0.000,292.000,0.000,0 FTSE26F5350,D,12/1/2025,0.000,0.000,277.000,0.000,0 FTSE26F5350,D,12/2/2025,0.000,0.000,294.000,0.000,0 FTSE26F5350,D,12/3/2025,0.000,0.000,299.000,0.000,0 FTSE26F5350,D,12/4/2025,0.000,0.000,278.000,0.000,0 FTSE26F5350,D,12/5/2025,0.000,0.000,281.000,0.000,0 FTSE26F5350,D,12/8/2025,0.000,0.000,288.000,0.000,0 FTSE26F5350,D,12/9/2025,0.000,0.000,290.000,0.000,0 FTSE26F5350,D,12/10/2025,0.000,0.000,266.000,0.000,0 FTSE26F5350,D,12/11/2025,0.000,0.000,265.000,0.000,0 FTSE26F5350,D,12/12/2025,0.000,0.000,288.000,0.000,0 FTSE26F5350,D,12/15/2025,0.000,0.000,288.000,0.000,0 FTSE26F5350,D,12/16/2025,0.000,0.000,277.000,0.000,0 FTSE26F5350,D,12/17/2025,0.000,0.000,250.000,0.000,0 FTSE26F5350,D,12/18/2025,0.000,0.000,248.000,0.000,0 FTSE26F5350,D,12/19/2025,0.000,0.000,258.000,0.000,0 FTSE26F5350,D,12/22/2025,0.000,0.000,274.000,0.000,0 FTSE26F5350,D,12/23/2025,0.000,0.000,297.000,0.000,0 FTSE26F5350,D,12/29/2025,0.000,0.000,301.000,0.000,0 FTSE26F5350,D,12/30/2025,0.000,0.000,288.000,0.000,0 FTSE26F5350,D,12/31/2025,0.000,0.000,281.000,0.000,0 FTSE26F5350,D,1/2/2026,0.000,0.000,287.000,0.000,0 FTSE26F5350,D,1/5/2026,0.000,0.000,335.000,0.000,0 FTSE26F5350,D,1/7/2026,0.000,0.000,329.000,0.000,0 FTSE26F5350,D,1/8/2026,0.000,0.000,330.000,0.000,0 FTSE26F5350,D,1/9/2026,0.000,0.000,402.000,0.000,0 FTSE26F5350,D,1/12/2026,0.000,0.000,405.000,0.000,0 FTSE26F5350,D,1/13/2026,0.000,0.000,423.000,0.000,0 FTSE26F5350,D,1/14/2026,0.000,0.000,409.000,0.000,0 FTSE26F5350,D,1/15/2026,0.000,0.000,422.000,0.000,0 FTSE26F5350,D,1/16/2026,0.000,0.000,482.000,0.000,0 FTSE26F5350,D,1/19/2026,0.000,0.000,419.000,0.000,0 FTSE26F5350,D,1/20/2026,0.000,0.000,507.000,0.000,0 FTSE26F5350,D,1/21/2026,0.000,0.000,436.000,0.000,0 FTSE26F5350,D,1/22/2026,0.000,0.000,461.000,0.000,0 FTSE26F5350,D,1/23/2026,0.000,0.000,543.000,0.000,0 FTSE26F5350,D,1/26/2026,0.000,0.000,513.000,0.000,0 FTSE26F5350,D,1/27/2026,0.000,0.000,550.000,0.000,0 FTSE26F5350,D,1/28/2026,0.000,0.000,613.000,0.000,0 FTSE26F5350,D,1/29/2026,0.000,0.000,690.000,0.000,0 FTSE26F5350,D,1/30/2026,0.000,0.000,672.000,0.000,0 FTSE26F5350,D,2/2/2026,0.000,0.000,623.000,0.000,0 FTSE26F5350,D,2/3/2026,0.000,0.000,697.000,0.000,0 FTSE26F5350,D,2/4/2026,0.000,0.000,749.000,0.000,0 FTSE26F5350,D,2/5/2026,0.000,0.000,851.000,0.000,0 FTSE26F5350,D,2/6/2026,0.000,0.000,750.000,0.000,0 FTSE26F5350,D,2/9/2026,0.000,0.000,743.000,0.000,0 FTSE26F5350,D,2/10/2026,0.000,0.000,662.000,0.000,0 FTSE26F5350,D,2/11/2026,0.000,0.000,714.000,0.000,0 FTSE26F5350,D,2/12/2026,0.000,0.000,699.000,0.000,0 FTSE26F5350,D,2/13/2026,0.000,0.000,732.000,0.000,0 FTSE26F5350,D,2/16/2026,0.000,0.000,596.000,0.000,0 FTSE26F5350,D,2/17/2026,0.000,0.000,581.000,0.000,0 FTSE26F5350,D,2/18/2026,0.000,0.000,513.000,0.000,0 FTSE26F5350,D,2/19/2026,0.000,0.000,659.000,0.000,0 FTSE26F5350,D,2/20/2026,0.000,0.000,560.000,0.000,0 FTSE26F5350,D,2/24/2026,0.000,0.000,535.000,0.000,0 FTSE26F5350,D,2/25/2026,0.000,0.000,510.000,0.000,0 FTSE26F5350,D,2/26/2026,0.000,0.000,557.000,0.000,0 FTSE26F5350,D,2/27/2026,0.000,0.000,582.000,0.000,0 FTSE26F5350,D,3/2/2026,0.000,0.000,527.000,0.000,0 FTSE26F5350,D,3/3/2026,0.000,0.000,413.000,0.000,0 FTSE26F5350,D,3/4/2026,0.000,0.000,258.000,0.000,0 FTSE26F5350,D,3/5/2026,0.000,0.000,387.000,0.000,0 FTSE26F5350,D,3/6/2026,0.000,0.000,383.000,0.000,0 FTSE26F5350,D,3/9/2026,0.000,0.000,333.000,0.000,0 FTSE26F5350,D,3/10/2026,0.000,0.000,345.000,0.000,0 FTSE26F5350,D,3/11/2026,0.000,0.000,430.000,0.000,0 FTSE26F5350,D,3/12/2026,0.000,0.000,453.000,0.000,0 FTSE26F5350,D,3/13/2026,0.000,0.000,352.000,0.000,0 FTSE26F5350,D,3/16/2026,0.000,0.000,354.000,0.000,0 FTSE26F5350,D,3/17/2026,0.000,0.000,347.000,0.000,0 FTSE26F5350,D,3/18/2026,0.000,0.000,340.000,0.000,0 FTSE26F5350,D,3/19/2026,0.000,0.000,323.000,0.000,0 FTSE26F5350,D,3/20/2026,0.000,0.000,294.000,0.000,0 FTSE26F5350,D,3/23/2026,0.000,0.000,280.000,0.000,0 FTSE26F5350,D,3/24/2026,0.000,0.000,292.000,0.000,0 FTSE26F5350,D,3/26/2026,0.000,0.000,297.000,0.000,0 FTSE26F5350,D,3/27/2026,0.000,0.000,296.000,0.000,0 FTSE26F5350,D,3/30/2026,0.000,0.000,250.000,0.000,0 FTSE26F5350,D,3/31/2026,0.000,0.000,226.000,0.000,0 FTSE26F5350,D,4/1/2026,0.000,0.000,282.000,0.000,0 FTSE26F5350,D,4/2/2026,0.000,0.000,355.000,0.000,0 FTSE26F5350,D,4/7/2026,0.000,0.000,320.000,0.000,0 FTSE26F5350,D,4/8/2026,0.000,0.000,342.000,0.000,0 FTSE26F5350,D,4/9/2026,0.000,0.000,578.000,0.000,0 FTSE26F5350,D,4/14/2026,0.000,0.000,484.000,0.000,0 FTSE26F5350,D,4/15/2026,0.000,0.000,550.000,0.000,0 FTSE26F5350,D,4/16/2026,0.000,0.000,547.000,0.000,0 FTSE26F5350,D,4/17/2026,0.000,0.000,513.000,0.000,0 FTSE26F5350,D,4/20/2026,0.000,0.000,593.000,0.000,0 FTSE26F5350,D,4/21/2026,0.000,0.000,480.000,0.000,0 FTSE26F5350,D,4/22/2026,0.000,0.000,476.000,0.000,0 FTSE26F5350,D,4/23/2026,0.000,0.000,417.000,0.000,0 FTSE26F5350,D,4/24/2026,0.000,0.000,419.000,0.000,0 FTSE26F5350,D,4/27/2026,0.000,0.000,382.000,0.000,0 FTSE26F5350,D,4/28/2026,0.000,0.000,384.000,0.000,0 FTSE26F5350,D,4/29/2026,0.000,0.000,340.000,0.000,0 FTSE26F5350,D,4/30/2026,0.000,0.000,321.000,0.000,0 FTSE26F5350,D,5/4/2026,0.000,0.000,323.000,0.000,0 FTSE26F5350,D,5/5/2026,0.000,0.000,325.000,0.000,0 FTSE26F5350,D,5/6/2026,0.000,0.000,360.000,0.000,0 FTSE26F5350,D,5/7/2026,0.000,0.000,524.000,0.000,0 FTSE26F5350,D,5/8/2026,0.000,0.000,514.000,0.000,0 FTSE26F5350,D,5/11/2026,0.000,0.000,448.000,0.000,0 FTSE26F5350,D,5/12/2026,0.000,0.000,470.000,0.000,0 FTSE26F5350,D,5/13/2026,0.000,0.000,418.000,0.000,0 FTSE26F5350,D,5/14/2026,0.000,0.000,422.000,0.000,0 FTSE26F5350,D,5/15/2026,0.000,0.000,481.000,0.000,0 FTSE26F5350,D,5/18/2026,0.000,0.000,369.000,0.000,0 FTSE26F5350,D,5/19/2026,0.000,0.000,357.000,0.000,0 FTSE26F5350,D,5/20/2026,0.000,0.000,295.000,0.000,0 FTSE26F5350,D,5/21/2026,0.000,0.000,329.000,0.000,0 FTSE26F5350,D,5/22/2026,0.000,0.000,391.000,0.000,0 FTSE26F5350,D,5/25/2026,0.000,0.000,417.000,0.000,0 FTSE26F5350,D,5/26/2026,0.000,0.000,530.000,0.000,0 FTSE26F5350,D,5/27/2026,0.000,0.000,584.000,0.000,0 FTSE26F5350,D,5/28/2026,0.000,0.000,659.000,0.000,0 FTSE26F5350,D,5/29/2026,0.000,0.000,628.000,0.000,0 FTSE26F5350,D,6/2/2026,0.000,0.000,653.000,0.000,0 FTSE26F5350,D,6/3/2026,0.000,0.000,672.000,0.000,0 FTSE26F5350,D,6/4/2026,0.000,0.000,607.000,0.000,0 FTSE26F5350,D,6/5/2026,0.000,0.000,569.000,0.000,0 FTSE26F5350,D,6/8/2026,0.000,0.000,611.000,0.000,0 FTSE26F5350,D,6/9/2026,0.000,0.000,611.000,0.000,0 FTSE26F5350,D,6/10/2026,0.000,0.000,686.000,0.000,0 FTSE26F5350,D,6/11/2026,0.000,0.000,654.000,0.000,0 FTSE26F5350,D,6/12/2026,0.000,0.000,715.000,0.000,0