,,,,,,, FTSE26F5300,D,7/3/2025,0.000,0.000,0.000,0.000,0 FTSE26F5300,D,7/4/2025,0.000,0.000,246.000,0.000,0 FTSE26F5300,D,7/7/2025,0.000,0.000,247.000,0.000,0 FTSE26F5300,D,7/8/2025,0.000,0.000,239.000,0.000,0 FTSE26F5300,D,7/9/2025,0.000,0.000,263.000,0.000,0 FTSE26F5300,D,7/10/2025,0.000,0.000,284.000,0.000,0 FTSE26F5300,D,7/11/2025,0.000,0.000,281.000,0.000,0 FTSE26F5300,D,7/14/2025,0.000,0.000,269.000,0.000,0 FTSE26F5300,D,7/15/2025,0.000,0.000,262.000,0.000,0 FTSE26F5300,D,7/16/2025,0.000,0.000,266.000,0.000,0 FTSE26F5300,D,7/17/2025,0.000,0.000,256.000,0.000,0 FTSE26F5300,D,7/18/2025,0.000,0.000,273.000,0.000,0 FTSE26F5300,D,7/21/2025,0.000,0.000,273.000,0.000,0 FTSE26F5300,D,7/22/2025,0.000,0.000,265.000,0.000,0 FTSE26F5300,D,7/23/2025,0.000,0.000,253.000,0.000,0 FTSE26F5300,D,7/24/2025,0.000,0.000,263.000,0.000,0 FTSE26F5300,D,7/25/2025,0.000,0.000,265.000,0.000,0 FTSE26F5300,D,7/28/2025,0.000,0.000,255.000,0.000,0 FTSE26F5300,D,7/29/2025,0.000,0.000,238.000,0.000,0 FTSE26F5300,D,7/30/2025,0.000,0.000,261.000,0.000,0 FTSE26F5300,D,7/31/2025,0.000,0.000,262.000,0.000,0 FTSE26F5300,D,8/1/2025,0.000,0.000,262.000,0.000,0 FTSE26F5300,D,8/4/2025,0.000,0.000,228.000,0.000,0 FTSE26F5300,D,8/5/2025,0.000,0.000,279.000,0.000,0 FTSE26F5300,D,8/6/2025,0.000,0.000,312.000,0.000,0 FTSE26F5300,D,8/7/2025,0.000,0.000,318.000,0.000,0 FTSE26F5300,D,8/8/2025,0.000,0.000,363.000,0.000,0 FTSE26F5300,D,8/11/2025,0.000,0.000,365.000,0.000,0 FTSE26F5300,D,8/12/2025,0.000,0.000,413.000,0.000,0 FTSE26F5300,D,8/13/2025,0.000,0.000,407.000,0.000,0 FTSE26F5300,D,8/14/2025,0.000,0.000,434.000,0.000,0 FTSE26F5300,D,8/18/2025,0.000,0.000,433.000,0.000,0 FTSE26F5300,D,8/19/2025,0.000,0.000,367.000,0.000,0 FTSE26F5300,D,8/20/2025,0.000,0.000,376.000,0.000,0 FTSE26F5300,D,8/21/2025,0.000,0.000,373.000,0.000,0 FTSE26F5300,D,8/22/2025,0.000,0.000,370.000,0.000,0 FTSE26F5300,D,8/25/2025,0.000,0.000,372.000,0.000,0 FTSE26F5300,D,8/26/2025,0.000,0.000,389.000,0.000,0 FTSE26F5300,D,8/27/2025,0.000,0.000,330.000,0.000,0 FTSE26F5300,D,8/28/2025,0.000,0.000,319.000,0.000,0 FTSE26F5300,D,8/29/2025,0.000,0.000,289.000,0.000,0 FTSE26F5300,D,9/1/2025,0.000,0.000,262.000,0.000,0 FTSE26F5300,D,9/2/2025,0.000,0.000,259.000,0.000,0 FTSE26F5300,D,9/3/2025,0.000,0.000,238.000,0.000,0 FTSE26F5300,D,9/4/2025,0.000,0.000,268.000,0.000,0 FTSE26F5300,D,9/5/2025,0.000,0.000,267.000,0.000,0 FTSE26F5300,D,9/8/2025,0.000,0.000,257.000,0.000,0 FTSE26F5300,D,9/9/2025,0.000,0.000,254.000,0.000,0 FTSE26F5300,D,9/10/2025,0.000,0.000,245.000,0.000,0 FTSE26F5300,D,9/11/2025,0.000,0.000,261.000,0.000,0 FTSE26F5300,D,9/12/2025,0.000,0.000,271.000,0.000,0 FTSE26F5300,D,9/15/2025,0.000,0.000,303.000,0.000,0 FTSE26F5300,D,9/16/2025,0.000,0.000,284.000,0.000,0 FTSE26F5300,D,9/17/2025,0.000,0.000,270.000,0.000,0 FTSE26F5300,D,9/18/2025,0.000,0.000,236.000,0.000,0 FTSE26F5300,D,9/19/2025,0.000,0.000,242.000,0.000,0 FTSE26F5300,D,9/22/2025,0.000,0.000,259.000,0.000,0 FTSE26F5300,D,9/23/2025,0.000,0.000,271.000,0.000,0 FTSE26F5300,D,9/24/2025,0.000,0.000,294.000,0.000,0 FTSE26F5300,D,9/25/2025,0.000,0.000,303.000,0.000,0 FTSE26F5300,D,9/26/2025,0.000,0.000,264.000,0.000,0 FTSE26F5300,D,9/29/2025,0.000,0.000,262.000,0.000,0 FTSE26F5300,D,9/30/2025,0.000,0.000,270.000,0.000,0 FTSE26F5300,D,10/1/2025,0.000,0.000,266.000,0.000,0 FTSE26F5300,D,10/2/2025,0.000,0.000,297.000,0.000,0 FTSE26F5300,D,10/3/2025,0.000,0.000,295.000,0.000,0 FTSE26F5300,D,10/6/2025,0.000,0.000,322.000,0.000,0 FTSE26F5300,D,10/7/2025,0.000,0.000,288.000,0.000,0 FTSE26F5300,D,10/8/2025,0.000,0.000,307.000,0.000,0 FTSE26F5300,D,10/9/2025,0.000,0.000,323.000,0.000,0 FTSE26F5300,D,10/10/2025,0.000,0.000,344.000,0.000,0 FTSE26F5300,D,10/13/2025,0.000,0.000,362.000,0.000,0 FTSE26F5300,D,10/14/2025,0.000,0.000,327.000,0.000,0 FTSE26F5300,D,10/15/2025,0.000,0.000,291.000,0.000,0 FTSE26F5300,D,10/16/2025,0.000,0.000,274.000,0.000,0 FTSE26F5300,D,10/17/2025,0.000,0.000,237.000,0.000,0 FTSE26F5300,D,10/20/2025,0.000,0.000,237.000,0.000,0 FTSE26F5300,D,10/21/2025,0.000,0.000,233.000,0.000,0 FTSE26F5300,D,10/22/2025,0.000,0.000,258.000,0.000,0 FTSE26F5300,D,10/23/2025,0.000,0.000,277.000,0.000,0 FTSE26F5300,D,10/24/2025,0.000,0.000,275.000,0.000,0 FTSE26F5300,D,10/27/2025,0.000,0.000,254.000,0.000,0 FTSE26F5300,D,10/29/2025,0.000,0.000,240.000,0.000,0 FTSE26F5300,D,10/30/2025,0.000,0.000,254.000,0.000,0 FTSE26F5300,D,10/31/2025,0.000,0.000,219.000,0.000,0 FTSE26F5300,D,11/3/2025,0.000,0.000,213.000,0.000,0 FTSE26F5300,D,11/4/2025,0.000,0.000,247.000,0.000,0 FTSE26F5300,D,11/5/2025,0.000,0.000,235.000,0.000,0 FTSE26F5300,D,11/6/2025,0.000,0.000,224.000,0.000,0 FTSE26F5300,D,11/7/2025,0.000,0.000,226.000,0.000,0 FTSE26F5300,D,11/10/2025,0.000,0.000,205.000,0.000,0 FTSE26F5300,D,11/11/2025,0.000,0.000,239.000,0.000,0 FTSE26F5300,D,11/12/2025,0.000,0.000,247.000,0.000,0 FTSE26F5300,D,11/13/2025,0.000,0.000,265.000,0.000,0 FTSE26F5300,D,11/14/2025,0.000,0.000,296.000,0.000,0 FTSE26F5300,D,11/17/2025,0.000,0.000,284.000,0.000,0 FTSE26F5300,D,11/18/2025,0.000,0.000,277.000,0.000,0 FTSE26F5300,D,11/19/2025,0.000,0.000,245.000,0.000,0 FTSE26F5300,D,11/20/2025,0.000,0.000,253.000,0.000,0 FTSE26F5300,D,11/21/2025,0.000,0.000,274.000,0.000,0 FTSE26F5300,D,11/24/2025,0.000,0.000,298.000,0.000,0 FTSE26F5300,D,11/25/2025,0.000,0.000,278.000,0.000,0 FTSE26F5300,D,11/26/2025,0.000,0.000,305.000,0.000,0 FTSE26F5300,D,11/27/2025,0.000,0.000,328.000,0.000,0 FTSE26F5300,D,11/28/2025,0.000,0.000,316.000,0.000,0 FTSE26F5300,D,12/1/2025,0.000,0.000,300.000,0.000,0 FTSE26F5300,D,12/2/2025,0.000,0.000,318.000,0.000,0 FTSE26F5300,D,12/3/2025,0.000,0.000,324.000,0.000,0 FTSE26F5300,D,12/4/2025,0.000,0.000,301.000,0.000,0 FTSE26F5300,D,12/5/2025,0.000,0.000,305.000,0.000,0 FTSE26F5300,D,12/8/2025,0.000,0.000,312.000,0.000,0 FTSE26F5300,D,12/9/2025,0.000,0.000,315.000,0.000,0 FTSE26F5300,D,12/10/2025,0.000,0.000,289.000,0.000,0 FTSE26F5300,D,12/11/2025,0.000,0.000,289.000,0.000,0 FTSE26F5300,D,12/12/2025,0.000,0.000,313.000,0.000,0 FTSE26F5300,D,12/15/2025,0.000,0.000,313.000,0.000,0 FTSE26F5300,D,12/16/2025,0.000,0.000,301.000,0.000,0 FTSE26F5300,D,12/17/2025,0.000,0.000,273.000,0.000,0 FTSE26F5300,D,12/18/2025,0.000,0.000,271.000,0.000,0 FTSE26F5300,D,12/19/2025,0.000,0.000,282.000,0.000,0 FTSE26F5300,D,12/22/2025,0.000,0.000,298.000,0.000,0 FTSE26F5300,D,12/23/2025,0.000,0.000,324.000,0.000,0 FTSE26F5300,D,12/29/2025,0.000,0.000,328.000,0.000,0 FTSE26F5300,D,12/30/2025,0.000,0.000,315.000,0.000,0 FTSE26F5300,D,12/31/2025,0.000,0.000,307.000,0.000,0 FTSE26F5300,D,1/2/2026,0.000,0.000,313.000,0.000,0 FTSE26F5300,D,1/5/2026,0.000,0.000,365.000,0.000,0 FTSE26F5300,D,1/7/2026,0.000,0.000,358.000,0.000,0 FTSE26F5300,D,1/8/2026,0.000,0.000,359.000,0.000,0 FTSE26F5300,D,1/9/2026,0.000,0.000,434.000,0.000,0 FTSE26F5300,D,1/12/2026,0.000,0.000,438.000,0.000,0 FTSE26F5300,D,1/13/2026,0.000,0.000,456.000,0.000,0 FTSE26F5300,D,1/14/2026,0.000,0.000,443.000,0.000,0 FTSE26F5300,D,1/15/2026,0.000,0.000,456.000,0.000,0 FTSE26F5300,D,1/16/2026,0.000,0.000,519.000,0.000,0 FTSE26F5300,D,1/19/2026,0.000,0.000,454.000,0.000,0 FTSE26F5300,D,1/20/2026,0.000,0.000,544.000,0.000,0 FTSE26F5300,D,1/21/2026,0.000,0.000,470.000,0.000,0 FTSE26F5300,D,1/22/2026,0.000,0.000,496.000,0.000,0 FTSE26F5300,D,1/23/2026,0.000,0.000,581.000,0.000,0 FTSE26F5300,D,1/26/2026,0.000,0.000,552.000,0.000,0 FTSE26F5300,D,1/27/2026,0.000,0.000,590.000,0.000,0 FTSE26F5300,D,1/28/2026,0.000,0.000,655.000,0.000,0 FTSE26F5300,D,1/29/2026,0.000,0.000,733.000,0.000,0 FTSE26F5300,D,1/30/2026,0.000,0.000,715.000,0.000,0 FTSE26F5300,D,2/2/2026,0.000,0.000,665.000,0.000,0 FTSE26F5300,D,2/3/2026,0.000,0.000,740.000,0.000,0 FTSE26F5300,D,2/4/2026,0.000,0.000,793.000,0.000,0 FTSE26F5300,D,2/5/2026,0.000,0.000,897.000,0.000,0 FTSE26F5300,D,2/6/2026,0.000,0.000,793.000,0.000,0 FTSE26F5300,D,2/9/2026,0.000,0.000,786.000,0.000,0 FTSE26F5300,D,2/10/2026,0.000,0.000,703.000,0.000,0 FTSE26F5300,D,2/11/2026,0.000,0.000,756.000,0.000,0 FTSE26F5300,D,2/12/2026,0.000,0.000,742.000,0.000,0 FTSE26F5300,D,2/13/2026,0.000,0.000,775.000,0.000,0 FTSE26F5300,D,2/16/2026,0.000,0.000,635.000,0.000,0 FTSE26F5300,D,2/17/2026,0.000,0.000,620.000,0.000,0 FTSE26F5300,D,2/18/2026,0.000,0.000,549.000,0.000,0 FTSE26F5300,D,2/19/2026,0.000,0.000,700.000,0.000,0 FTSE26F5300,D,2/20/2026,0.000,0.000,598.000,0.000,0 FTSE26F5300,D,2/24/2026,0.000,0.000,572.000,0.000,0 FTSE26F5300,D,2/25/2026,0.000,0.000,547.000,0.000,0 FTSE26F5300,D,2/26/2026,0.000,0.000,597.000,0.000,0 FTSE26F5300,D,2/27/2026,0.000,0.000,623.000,0.000,0 FTSE26F5300,D,3/2/2026,0.000,0.000,566.000,0.000,0 FTSE26F5300,D,3/3/2026,0.000,0.000,445.000,0.000,0 FTSE26F5300,D,3/4/2026,0.000,0.000,281.000,0.000,0 FTSE26F5300,D,3/5/2026,0.000,0.000,416.000,0.000,0 FTSE26F5300,D,3/6/2026,0.000,0.000,412.000,0.000,0 FTSE26F5300,D,3/9/2026,0.000,0.000,358.000,0.000,0 FTSE26F5300,D,3/10/2026,0.000,0.000,368.000,0.000,0 FTSE26F5300,D,3/11/2026,0.000,0.000,459.000,0.000,0 FTSE26F5300,D,3/12/2026,0.000,0.000,483.000,0.000,0 FTSE26F5300,D,3/13/2026,0.000,0.000,377.000,0.000,0 FTSE26F5300,D,3/16/2026,0.000,0.000,380.000,0.000,0 FTSE26F5300,D,3/17/2026,0.000,0.000,374.000,0.000,0 FTSE26F5300,D,3/18/2026,0.000,0.000,366.000,0.000,0 FTSE26F5300,D,3/19/2026,0.000,0.000,348.000,0.000,0 FTSE26F5300,D,3/20/2026,0.000,0.000,316.000,0.000,0 FTSE26F5300,D,3/23/2026,0.000,0.000,301.000,0.000,0 FTSE26F5300,D,3/24/2026,0.000,0.000,316.000,0.000,0 FTSE26F5300,D,3/26/2026,0.000,0.000,318.000,0.000,0 FTSE26F5300,D,3/27/2026,0.000,0.000,317.000,0.000,0 FTSE26F5300,D,3/30/2026,0.000,0.000,268.000,0.000,0 FTSE26F5300,D,3/31/2026,0.000,0.000,244.000,0.000,0 FTSE26F5300,D,4/1/2026,0.000,0.000,303.000,0.000,0 FTSE26F5300,D,4/2/2026,0.000,0.000,380.000,0.000,0 FTSE26F5300,D,4/7/2026,0.000,0.000,344.000,0.000,0 FTSE26F5300,D,4/8/2026,0.000,0.000,368.000,0.000,0 FTSE26F5300,D,4/9/2026,0.000,0.000,614.000,0.000,0 FTSE26F5300,D,4/14/2026,0.000,0.000,517.000,0.000,0 FTSE26F5300,D,4/15/2026,0.000,0.000,586.000,0.000,0 FTSE26F5300,D,4/16/2026,0.000,0.000,584.000,0.000,0 FTSE26F5300,D,4/17/2026,0.000,0.000,549.000,0.000,0 FTSE26F5300,D,4/20/2026,0.000,0.000,632.000,0.000,0 FTSE26F5300,D,4/21/2026,0.000,0.000,516.000,0.000,0 FTSE26F5300,D,4/22/2026,0.000,0.000,513.000,0.000,0 FTSE26F5300,D,4/23/2026,0.000,0.000,451.000,0.000,0 FTSE26F5300,D,4/24/2026,0.000,0.000,453.000,0.000,0 FTSE26F5300,D,4/27/2026,0.000,0.000,415.000,0.000,0 FTSE26F5300,D,4/28/2026,0.000,0.000,418.000,0.000,0 FTSE26F5300,D,4/29/2026,0.000,0.000,372.000,0.000,0 FTSE26F5300,D,4/30/2026,0.000,0.000,352.000,0.000,0 FTSE26F5300,D,5/4/2026,0.000,0.000,354.000,0.000,0 FTSE26F5300,D,5/5/2026,0.000,0.000,358.000,0.000,0 FTSE26F5300,D,5/6/2026,0.000,0.000,394.000,0.000,0 FTSE26F5300,D,5/7/2026,0.000,0.000,565.000,0.000,0 FTSE26F5300,D,5/8/2026,0.000,0.000,555.000,0.000,0 FTSE26F5300,D,5/11/2026,0.000,0.000,488.000,0.000,0 FTSE26F5300,D,5/12/2026,0.000,0.000,512.000,0.000,0 FTSE26F5300,D,5/13/2026,0.000,0.000,457.000,0.000,0 FTSE26F5300,D,5/14/2026,0.000,0.000,462.000,0.000,0 FTSE26F5300,D,5/15/2026,0.000,0.000,523.000,0.000,0 FTSE26F5300,D,5/18/2026,0.000,0.000,407.000,0.000,0 FTSE26F5300,D,5/19/2026,0.000,0.000,396.000,0.000,0 FTSE26F5300,D,5/20/2026,0.000,0.000,330.000,0.000,0 FTSE26F5300,D,5/21/2026,0.000,0.000,366.000,0.000,0 FTSE26F5300,D,5/22/2026,0.000,0.000,431.000,0.000,0 FTSE26F5300,D,5/25/2026,0.000,0.000,459.000,0.000,0 FTSE26F5300,D,5/26/2026,0.000,0.000,576.000,0.000,0 FTSE26F5300,D,5/27/2026,0.000,0.000,631.000,0.000,0 FTSE26F5300,D,5/28/2026,0.000,0.000,708.000,0.000,0 FTSE26F5300,D,5/29/2026,0.000,0.000,677.000,0.000,0 FTSE26F5300,D,6/2/2026,0.000,0.000,702.000,0.000,0 FTSE26F5300,D,6/3/2026,0.000,0.000,721.000,0.000,0 FTSE26F5300,D,6/4/2026,0.000,0.000,657.000,0.000,0 FTSE26F5300,D,6/5/2026,0.000,0.000,618.000,0.000,0 FTSE26F5300,D,6/8/2026,0.000,0.000,661.000,0.000,0 FTSE26F5300,D,6/9/2026,0.000,0.000,661.000,0.000,0 FTSE26F5300,D,6/10/2026,0.000,0.000,736.000,0.000,0 FTSE26F5300,D,6/11/2026,0.000,0.000,704.000,0.000,0 FTSE26F5300,D,6/12/2026,0.000,0.000,765.000,0.000,0