,,,,,,, FTSE26F5250,D,7/31/2025,0.000,0.000,0.000,0.000,0 FTSE26F5250,D,8/1/2025,0.000,0.000,281.000,0.000,0 FTSE26F5250,D,8/4/2025,0.000,0.000,244.000,0.000,0 FTSE26F5250,D,8/5/2025,0.000,0.000,299.000,0.000,0 FTSE26F5250,D,8/6/2025,0.000,0.000,333.000,0.000,0 FTSE26F5250,D,8/7/2025,0.000,0.000,340.000,0.000,0 FTSE26F5250,D,8/8/2025,0.000,0.000,387.000,0.000,0 FTSE26F5250,D,8/11/2025,0.000,0.000,389.000,0.000,0 FTSE26F5250,D,8/12/2025,0.000,0.000,438.000,0.000,0 FTSE26F5250,D,8/13/2025,0.000,0.000,432.000,0.000,0 FTSE26F5250,D,8/14/2025,0.000,0.000,460.000,0.000,0 FTSE26F5250,D,8/18/2025,0.000,0.000,459.000,0.000,0 FTSE26F5250,D,8/19/2025,0.000,0.000,391.000,0.000,0 FTSE26F5250,D,8/20/2025,0.000,0.000,401.000,0.000,0 FTSE26F5250,D,8/21/2025,0.000,0.000,398.000,0.000,0 FTSE26F5250,D,8/22/2025,0.000,0.000,395.000,0.000,0 FTSE26F5250,D,8/25/2025,0.000,0.000,397.000,0.000,0 FTSE26F5250,D,8/26/2025,0.000,0.000,415.000,0.000,0 FTSE26F5250,D,8/27/2025,0.000,0.000,354.000,0.000,0 FTSE26F5250,D,8/28/2025,0.000,0.000,342.000,0.000,0 FTSE26F5250,D,8/29/2025,0.000,0.000,311.000,0.000,0 FTSE26F5250,D,9/1/2025,0.000,0.000,282.000,0.000,0 FTSE26F5250,D,9/2/2025,0.000,0.000,280.000,0.000,0 FTSE26F5250,D,9/3/2025,0.000,0.000,257.000,0.000,0 FTSE26F5250,D,9/4/2025,0.000,0.000,289.000,0.000,0 FTSE26F5250,D,9/5/2025,0.000,0.000,288.000,0.000,0 FTSE26F5250,D,9/8/2025,0.000,0.000,277.000,0.000,0 FTSE26F5250,D,9/9/2025,0.000,0.000,275.000,0.000,0 FTSE26F5250,D,9/10/2025,0.000,0.000,265.000,0.000,0 FTSE26F5250,D,9/11/2025,0.000,0.000,282.000,0.000,0 FTSE26F5250,D,9/12/2025,0.000,0.000,293.000,0.000,0 FTSE26F5250,D,9/15/2025,0.000,0.000,326.000,0.000,0 FTSE26F5250,D,9/16/2025,0.000,0.000,306.000,0.000,0 FTSE26F5250,D,9/17/2025,0.000,0.000,290.000,0.000,0 FTSE26F5250,D,9/18/2025,0.000,0.000,255.000,0.000,0 FTSE26F5250,D,9/19/2025,0.000,0.000,262.000,0.000,0 FTSE26F5250,D,9/22/2025,0.000,0.000,279.000,0.000,0 FTSE26F5250,D,9/23/2025,0.000,0.000,292.000,0.000,0 FTSE26F5250,D,9/24/2025,0.000,0.000,317.000,0.000,0 FTSE26F5250,D,9/25/2025,0.000,0.000,326.000,0.000,0 FTSE26F5250,D,9/26/2025,0.000,0.000,285.000,0.000,0 FTSE26F5250,D,9/29/2025,0.000,0.000,283.000,0.000,0 FTSE26F5250,D,9/30/2025,0.000,0.000,291.000,0.000,0 FTSE26F5250,D,10/1/2025,0.000,0.000,287.000,0.000,0 FTSE26F5250,D,10/2/2025,0.000,0.000,319.000,0.000,0 FTSE26F5250,D,10/3/2025,0.000,0.000,317.000,0.000,0 FTSE26F5250,D,10/6/2025,0.000,0.000,346.000,0.000,0 FTSE26F5250,D,10/7/2025,0.000,0.000,311.000,0.000,0 FTSE26F5250,D,10/8/2025,0.000,0.000,331.000,0.000,0 FTSE26F5250,D,10/9/2025,0.000,0.000,347.000,0.000,0 FTSE26F5250,D,10/10/2025,0.000,0.000,369.000,0.000,0 FTSE26F5250,D,10/13/2025,0.000,0.000,388.000,0.000,0 FTSE26F5250,D,10/14/2025,0.000,0.000,352.000,0.000,0 FTSE26F5250,D,10/15/2025,0.000,0.000,313.000,0.000,0 FTSE26F5250,D,10/16/2025,0.000,0.000,296.000,0.000,0 FTSE26F5250,D,10/17/2025,0.000,0.000,257.000,0.000,0 FTSE26F5250,D,10/20/2025,0.000,0.000,255.000,0.000,0 FTSE26F5250,D,10/21/2025,0.000,0.000,252.000,0.000,0 FTSE26F5250,D,10/22/2025,0.000,0.000,278.000,0.000,0 FTSE26F5250,D,10/23/2025,0.000,0.000,298.000,0.000,0 FTSE26F5250,D,10/24/2025,0.000,0.000,296.000,0.000,0 FTSE26F5250,D,10/27/2025,0.000,0.000,273.000,0.000,0 FTSE26F5250,D,10/29/2025,0.000,0.000,259.000,0.000,0 FTSE26F5250,D,10/30/2025,0.000,0.000,274.000,0.000,0 FTSE26F5250,D,10/31/2025,0.000,0.000,237.000,0.000,0 FTSE26F5250,D,11/3/2025,0.000,0.000,231.000,0.000,0 FTSE26F5250,D,11/4/2025,0.000,0.000,267.000,0.000,0 FTSE26F5250,D,11/5/2025,0.000,0.000,254.000,0.000,0 FTSE26F5250,D,11/6/2025,0.000,0.000,243.000,0.000,0 FTSE26F5250,D,11/7/2025,0.000,0.000,245.000,0.000,0 FTSE26F5250,D,11/10/2025,0.000,0.000,223.000,0.000,0 FTSE26F5250,D,11/11/2025,0.000,0.000,259.000,0.000,0 FTSE26F5250,D,11/12/2025,0.000,0.000,268.000,0.000,0 FTSE26F5250,D,11/13/2025,0.000,0.000,288.000,0.000,0 FTSE26F5250,D,11/14/2025,0.000,0.000,320.000,0.000,0 FTSE26F5250,D,11/17/2025,0.000,0.000,307.000,0.000,0 FTSE26F5250,D,11/18/2025,0.000,0.000,300.000,0.000,0 FTSE26F5250,D,11/19/2025,0.000,0.000,265.000,0.000,0 FTSE26F5250,D,11/20/2025,0.000,0.000,274.000,0.000,0 FTSE26F5250,D,11/21/2025,0.000,0.000,296.000,0.000,0 FTSE26F5250,D,11/24/2025,0.000,0.000,321.000,0.000,0 FTSE26F5250,D,11/25/2025,0.000,0.000,301.000,0.000,0 FTSE26F5250,D,11/26/2025,0.000,0.000,330.000,0.000,0 FTSE26F5250,D,11/27/2025,0.000,0.000,354.000,0.000,0 FTSE26F5250,D,11/28/2025,0.000,0.000,341.000,0.000,0 FTSE26F5250,D,12/1/2025,0.000,0.000,324.000,0.000,0 FTSE26F5250,D,12/2/2025,0.000,0.000,344.000,0.000,0 FTSE26F5250,D,12/3/2025,0.000,0.000,350.000,0.000,0 FTSE26F5250,D,12/4/2025,0.000,0.000,326.000,0.000,0 FTSE26F5250,D,12/5/2025,0.000,0.000,331.000,0.000,0 FTSE26F5250,D,12/8/2025,0.000,0.000,338.000,0.000,0 FTSE26F5250,D,12/9/2025,0.000,0.000,341.000,0.000,0 FTSE26F5250,D,12/10/2025,0.000,0.000,314.000,0.000,0 FTSE26F5250,D,12/11/2025,0.000,0.000,314.000,0.000,0 FTSE26F5250,D,12/12/2025,0.000,0.000,339.000,0.000,0 FTSE26F5250,D,12/15/2025,0.000,0.000,340.000,0.000,0 FTSE26F5250,D,12/16/2025,0.000,0.000,328.000,0.000,0 FTSE26F5250,D,12/17/2025,0.000,0.000,298.000,0.000,0 FTSE26F5250,D,12/18/2025,0.000,0.000,296.000,0.000,0 FTSE26F5250,D,12/19/2025,0.000,0.000,307.000,0.000,0 FTSE26F5250,D,12/22/2025,0.000,0.000,325.000,0.000,0 FTSE26F5250,D,12/23/2025,0.000,0.000,352.000,0.000,0 FTSE26F5250,D,12/29/2025,0.000,0.000,356.000,0.000,0 FTSE26F5250,D,12/30/2025,0.000,0.000,343.000,0.000,0 FTSE26F5250,D,12/31/2025,0.000,0.000,334.000,0.000,0 FTSE26F5250,D,1/2/2026,0.000,0.000,340.000,0.000,0 FTSE26F5250,D,1/5/2026,0.000,0.000,395.000,0.000,0 FTSE26F5250,D,1/7/2026,0.000,0.000,389.000,0.000,0 FTSE26F5250,D,1/8/2026,0.000,0.000,390.000,0.000,0 FTSE26F5250,D,1/9/2026,0.000,0.000,468.000,0.000,0 FTSE26F5250,D,1/12/2026,0.000,0.000,472.000,0.000,0 FTSE26F5250,D,1/13/2026,0.000,0.000,492.000,0.000,0 FTSE26F5250,D,1/14/2026,0.000,0.000,478.000,0.000,0 FTSE26F5250,D,1/15/2026,0.000,0.000,492.000,0.000,0 FTSE26F5250,D,1/16/2026,0.000,0.000,557.000,0.000,0 FTSE26F5250,D,1/19/2026,0.000,0.000,490.000,0.000,0 FTSE26F5250,D,1/20/2026,0.000,0.000,583.000,0.000,0 FTSE26F5250,D,1/21/2026,0.000,0.000,505.000,0.000,0 FTSE26F5250,D,1/22/2026,0.000,0.000,533.000,0.000,0 FTSE26F5250,D,1/23/2026,0.000,0.000,622.000,0.000,0 FTSE26F5250,D,1/26/2026,0.000,0.000,591.000,0.000,0 FTSE26F5250,D,1/27/2026,0.000,0.000,631.000,0.000,0 FTSE26F5250,D,1/28/2026,0.000,0.000,698.000,0.000,0 FTSE26F5250,D,1/29/2026,0.000,0.000,778.000,0.000,0 FTSE26F5250,D,1/30/2026,0.000,0.000,759.000,0.000,0 FTSE26F5250,D,2/2/2026,0.000,0.000,707.000,0.000,0 FTSE26F5250,D,2/3/2026,0.000,0.000,784.000,0.000,0 FTSE26F5250,D,2/4/2026,0.000,0.000,838.000,0.000,0 FTSE26F5250,D,2/5/2026,0.000,0.000,943.000,0.000,0 FTSE26F5250,D,2/6/2026,0.000,0.000,838.000,0.000,0 FTSE26F5250,D,2/9/2026,0.000,0.000,829.000,0.000,0 FTSE26F5250,D,2/10/2026,0.000,0.000,745.000,0.000,0 FTSE26F5250,D,2/11/2026,0.000,0.000,799.000,0.000,0 FTSE26F5250,D,2/12/2026,0.000,0.000,785.000,0.000,0 FTSE26F5250,D,2/13/2026,0.000,0.000,818.000,0.000,0 FTSE26F5250,D,2/16/2026,0.000,0.000,676.000,0.000,0 FTSE26F5250,D,2/17/2026,0.000,0.000,660.000,0.000,0 FTSE26F5250,D,2/18/2026,0.000,0.000,587.000,0.000,0 FTSE26F5250,D,2/19/2026,0.000,0.000,742.000,0.000,0 FTSE26F5250,D,2/20/2026,0.000,0.000,637.000,0.000,0 FTSE26F5250,D,2/24/2026,0.000,0.000,610.000,0.000,0 FTSE26F5250,D,2/25/2026,0.000,0.000,586.000,0.000,0 FTSE26F5250,D,2/26/2026,0.000,0.000,637.000,0.000,0 FTSE26F5250,D,2/27/2026,0.000,0.000,664.000,0.000,0 FTSE26F5250,D,3/2/2026,0.000,0.000,606.000,0.000,0 FTSE26F5250,D,3/3/2026,0.000,0.000,479.000,0.000,0 FTSE26F5250,D,3/4/2026,0.000,0.000,304.000,0.000,0 FTSE26F5250,D,3/5/2026,0.000,0.000,446.000,0.000,0 FTSE26F5250,D,3/6/2026,0.000,0.000,442.000,0.000,0 FTSE26F5250,D,3/9/2026,0.000,0.000,384.000,0.000,0 FTSE26F5250,D,3/10/2026,0.000,0.000,392.000,0.000,0 FTSE26F5250,D,3/11/2026,0.000,0.000,489.000,0.000,0 FTSE26F5250,D,3/12/2026,0.000,0.000,513.000,0.000,0 FTSE26F5250,D,3/13/2026,0.000,0.000,405.000,0.000,0 FTSE26F5250,D,3/16/2026,0.000,0.000,407.000,0.000,0 FTSE26F5250,D,3/17/2026,0.000,0.000,401.000,0.000,0 FTSE26F5250,D,3/18/2026,0.000,0.000,394.000,0.000,0 FTSE26F5250,D,3/19/2026,0.000,0.000,375.000,0.000,0 FTSE26F5250,D,3/20/2026,0.000,0.000,338.000,0.000,0 FTSE26F5250,D,3/23/2026,0.000,0.000,324.000,0.000,0 FTSE26F5250,D,3/24/2026,0.000,0.000,342.000,0.000,0 FTSE26F5250,D,3/26/2026,0.000,0.000,341.000,0.000,0 FTSE26F5250,D,3/27/2026,0.000,0.000,339.000,0.000,0 FTSE26F5250,D,3/30/2026,0.000,0.000,288.000,0.000,0 FTSE26F5250,D,3/31/2026,0.000,0.000,262.000,0.000,0 FTSE26F5250,D,4/1/2026,0.000,0.000,326.000,0.000,0 FTSE26F5250,D,4/2/2026,0.000,0.000,407.000,0.000,0 FTSE26F5250,D,4/7/2026,0.000,0.000,369.000,0.000,0 FTSE26F5250,D,4/8/2026,0.000,0.000,395.000,0.000,0 FTSE26F5250,D,4/9/2026,0.000,0.000,651.000,0.000,0 FTSE26F5250,D,4/14/2026,0.000,0.000,551.000,0.000,0 FTSE26F5250,D,4/15/2026,0.000,0.000,624.000,0.000,0 FTSE26F5250,D,4/16/2026,0.000,0.000,622.000,0.000,0 FTSE26F5250,D,4/17/2026,0.000,0.000,587.000,0.000,0 FTSE26F5250,D,4/20/2026,0.000,0.000,672.000,0.000,0 FTSE26F5250,D,4/21/2026,0.000,0.000,553.000,0.000,0 FTSE26F5250,D,4/22/2026,0.000,0.000,550.000,0.000,0 FTSE26F5250,D,4/23/2026,0.000,0.000,486.000,0.000,0 FTSE26F5250,D,4/24/2026,0.000,0.000,489.000,0.000,0 FTSE26F5250,D,4/27/2026,0.000,0.000,449.000,0.000,0 FTSE26F5250,D,4/28/2026,0.000,0.000,453.000,0.000,0 FTSE26F5250,D,4/29/2026,0.000,0.000,406.000,0.000,0 FTSE26F5250,D,4/30/2026,0.000,0.000,385.000,0.000,0 FTSE26F5250,D,5/4/2026,0.000,0.000,387.000,0.000,0 FTSE26F5250,D,5/5/2026,0.000,0.000,392.000,0.000,0 FTSE26F5250,D,5/6/2026,0.000,0.000,430.000,0.000,0 FTSE26F5250,D,5/7/2026,0.000,0.000,608.000,0.000,0 FTSE26F5250,D,5/8/2026,0.000,0.000,598.000,0.000,0 FTSE26F5250,D,5/11/2026,0.000,0.000,530.000,0.000,0 FTSE26F5250,D,5/12/2026,0.000,0.000,554.000,0.000,0 FTSE26F5250,D,5/13/2026,0.000,0.000,498.000,0.000,0 FTSE26F5250,D,5/14/2026,0.000,0.000,503.000,0.000,0 FTSE26F5250,D,5/15/2026,0.000,0.000,567.000,0.000,0 FTSE26F5250,D,5/18/2026,0.000,0.000,447.000,0.000,0 FTSE26F5250,D,5/19/2026,0.000,0.000,436.000,0.000,0 FTSE26F5250,D,5/20/2026,0.000,0.000,368.000,0.000,0 FTSE26F5250,D,5/21/2026,0.000,0.000,405.000,0.000,0 FTSE26F5250,D,5/22/2026,0.000,0.000,473.000,0.000,0 FTSE26F5250,D,5/25/2026,0.000,0.000,503.000,0.000,0 FTSE26F5250,D,5/26/2026,0.000,0.000,623.000,0.000,0 FTSE26F5250,D,5/27/2026,0.000,0.000,679.000,0.000,0 FTSE26F5250,D,5/28/2026,0.000,0.000,757.000,0.000,0 FTSE26F5250,D,5/29/2026,0.000,0.000,726.000,0.000,0 FTSE26F5250,D,6/2/2026,0.000,0.000,751.000,0.000,0 FTSE26F5250,D,6/3/2026,0.000,0.000,771.000,0.000,0 FTSE26F5250,D,6/4/2026,0.000,0.000,706.000,0.000,0 FTSE26F5250,D,6/5/2026,0.000,0.000,668.000,0.000,0 FTSE26F5250,D,6/8/2026,0.000,0.000,711.000,0.000,0 FTSE26F5250,D,6/9/2026,0.000,0.000,711.000,0.000,0 FTSE26F5250,D,6/10/2026,0.000,0.000,786.000,0.000,0 FTSE26F5250,D,6/11/2026,0.000,0.000,754.000,0.000,0 FTSE26F5250,D,6/12/2026,0.000,0.000,815.000,0.000,0