,,,,,,, FTSE26F5200,D,6/24/2025,0.000,0.000,0.000,0.000,0 FTSE26F5200,D,6/25/2025,0.000,0.000,247.000,0.000,0 FTSE26F5200,D,6/26/2025,0.000,0.000,232.000,0.000,0 FTSE26F5200,D,6/27/2025,0.000,0.000,235.000,0.000,0 FTSE26F5200,D,6/30/2025,0.000,0.000,233.000,0.000,0 FTSE26F5200,D,7/1/2025,0.000,0.000,226.000,0.000,0 FTSE26F5200,D,7/2/2025,0.000,0.000,248.000,0.000,0 FTSE26F5200,D,7/3/2025,0.000,0.000,247.000,0.000,0 FTSE26F5200,D,7/4/2025,0.000,0.000,278.000,0.000,0 FTSE26F5200,D,7/7/2025,0.000,0.000,279.000,0.000,0 FTSE26F5200,D,7/8/2025,0.000,0.000,271.000,0.000,0 FTSE26F5200,D,7/9/2025,0.000,0.000,298.000,0.000,0 FTSE26F5200,D,7/10/2025,0.000,0.000,320.000,0.000,0 FTSE26F5200,D,7/11/2025,0.000,0.000,317.000,0.000,0 FTSE26F5200,D,7/14/2025,0.000,0.000,305.000,0.000,0 FTSE26F5200,D,7/15/2025,0.000,0.000,297.000,0.000,0 FTSE26F5200,D,7/16/2025,0.000,0.000,302.000,0.000,0 FTSE26F5200,D,7/17/2025,0.000,0.000,291.000,0.000,0 FTSE26F5200,D,7/18/2025,0.000,0.000,311.000,0.000,0 FTSE26F5200,D,7/21/2025,0.000,0.000,311.000,0.000,0 FTSE26F5200,D,7/22/2025,0.000,0.000,302.000,0.000,0 FTSE26F5200,D,7/23/2025,0.000,0.000,289.000,0.000,0 FTSE26F5200,D,7/24/2025,0.000,0.000,300.000,0.000,0 FTSE26F5200,D,7/25/2025,0.000,0.000,302.000,0.000,0 FTSE26F5200,D,7/28/2025,0.000,0.000,291.000,0.000,0 FTSE26F5200,D,7/29/2025,0.000,0.000,272.000,0.000,0 FTSE26F5200,D,7/30/2025,0.000,0.000,298.000,0.000,0 FTSE26F5200,D,7/31/2025,0.000,0.000,299.000,0.000,0 FTSE26F5200,D,8/1/2025,0.000,0.000,300.000,0.000,0 FTSE26F5200,D,8/4/2025,0.000,0.000,262.000,0.000,0 FTSE26F5200,D,8/5/2025,0.000,0.000,319.000,0.000,0 FTSE26F5200,D,8/6/2025,0.000,0.000,355.000,0.000,0 FTSE26F5200,D,8/7/2025,0.000,0.000,362.000,0.000,0 FTSE26F5200,D,8/8/2025,0.000,0.000,411.000,0.000,0 FTSE26F5200,D,8/11/2025,0.000,0.000,413.000,0.000,0 FTSE26F5200,D,8/12/2025,0.000,0.000,465.000,0.000,0 FTSE26F5200,D,8/13/2025,0.000,0.000,459.000,0.000,0 FTSE26F5200,D,8/14/2025,0.000,0.000,488.000,0.000,0 FTSE26F5200,D,8/18/2025,0.000,0.000,487.000,0.000,0 FTSE26F5200,D,8/19/2025,0.000,0.000,417.000,0.000,0 FTSE26F5200,D,8/20/2025,0.000,0.000,427.000,0.000,0 FTSE26F5200,D,8/21/2025,0.000,0.000,423.000,0.000,0 FTSE26F5200,D,8/22/2025,0.000,0.000,420.000,0.000,0 FTSE26F5200,D,8/25/2025,0.000,0.000,423.000,0.000,0 FTSE26F5200,D,8/26/2025,0.000,0.000,442.000,0.000,0 FTSE26F5200,D,8/27/2025,0.000,0.000,379.000,0.000,0 FTSE26F5200,D,8/28/2025,0.000,0.000,366.000,0.000,0 FTSE26F5200,D,8/29/2025,0.000,0.000,334.000,0.000,0 FTSE26F5200,D,9/1/2025,0.000,0.000,303.000,0.000,0 FTSE26F5200,D,9/2/2025,0.000,0.000,301.000,0.000,0 FTSE26F5200,D,9/3/2025,0.000,0.000,277.000,0.000,0 FTSE26F5200,D,9/4/2025,0.000,0.000,311.000,0.000,0 FTSE26F5200,D,9/5/2025,0.000,0.000,310.000,0.000,0 FTSE26F5200,D,9/8/2025,0.000,0.000,298.000,0.000,0 FTSE26F5200,D,9/9/2025,0.000,0.000,296.000,0.000,0 FTSE26F5200,D,9/10/2025,0.000,0.000,286.000,0.000,0 FTSE26F5200,D,9/11/2025,0.000,0.000,304.000,0.000,0 FTSE26F5200,D,9/12/2025,0.000,0.000,315.000,0.000,0 FTSE26F5200,D,9/15/2025,0.000,0.000,350.000,0.000,0 FTSE26F5200,D,9/16/2025,0.000,0.000,329.000,0.000,0 FTSE26F5200,D,9/17/2025,0.000,0.000,312.000,0.000,0 FTSE26F5200,D,9/18/2025,0.000,0.000,276.000,0.000,0 FTSE26F5200,D,9/19/2025,0.000,0.000,283.000,0.000,0 FTSE26F5200,D,9/22/2025,0.000,0.000,301.000,0.000,0 FTSE26F5200,D,9/23/2025,0.000,0.000,314.000,0.000,0 FTSE26F5200,D,9/24/2025,0.000,0.000,340.000,0.000,0 FTSE26F5200,D,9/25/2025,0.000,0.000,350.000,0.000,0 FTSE26F5200,D,9/26/2025,0.000,0.000,306.000,0.000,0 FTSE26F5200,D,9/29/2025,0.000,0.000,305.000,0.000,0 FTSE26F5200,D,9/30/2025,0.000,0.000,314.000,0.000,0 FTSE26F5200,D,10/1/2025,0.000,0.000,309.000,0.000,0 FTSE26F5200,D,10/2/2025,0.000,0.000,343.000,0.000,0 FTSE26F5200,D,10/3/2025,0.000,0.000,341.000,0.000,0 FTSE26F5200,D,10/6/2025,0.000,0.000,372.000,0.000,0 FTSE26F5200,D,10/7/2025,0.000,0.000,335.000,0.000,0 FTSE26F5200,D,10/8/2025,0.000,0.000,356.000,0.000,0 FTSE26F5200,D,10/9/2025,0.000,0.000,372.000,0.000,0 FTSE26F5200,D,10/10/2025,0.000,0.000,396.000,0.000,0 FTSE26F5200,D,10/13/2025,0.000,0.000,416.000,0.000,0 FTSE26F5200,D,10/14/2025,0.000,0.000,378.000,0.000,0 FTSE26F5200,D,10/15/2025,0.000,0.000,337.000,0.000,0 FTSE26F5200,D,10/16/2025,0.000,0.000,319.000,0.000,0 FTSE26F5200,D,10/17/2025,0.000,0.000,277.000,0.000,0 FTSE26F5200,D,10/20/2025,0.000,0.000,273.000,0.000,0 FTSE26F5200,D,10/21/2025,0.000,0.000,271.000,0.000,0 FTSE26F5200,D,10/22/2025,0.000,0.000,299.000,0.000,0 FTSE26F5200,D,10/23/2025,0.000,0.000,320.000,0.000,0 FTSE26F5200,D,10/24/2025,0.000,0.000,318.000,0.000,0 FTSE26F5200,D,10/27/2025,0.000,0.000,294.000,0.000,0 FTSE26F5200,D,10/29/2025,0.000,0.000,279.000,0.000,0 FTSE26F5200,D,10/30/2025,0.000,0.000,296.000,0.000,0 FTSE26F5200,D,10/31/2025,0.000,0.000,257.000,0.000,0 FTSE26F5200,D,11/3/2025,0.000,0.000,251.000,0.000,0 FTSE26F5200,D,11/4/2025,0.000,0.000,289.000,0.000,0 FTSE26F5200,D,11/5/2025,0.000,0.000,275.000,0.000,0 FTSE26F5200,D,11/6/2025,0.000,0.000,263.000,0.000,0 FTSE26F5200,D,11/7/2025,0.000,0.000,265.000,0.000,0 FTSE26F5200,D,11/10/2025,0.000,0.000,242.000,0.000,0 FTSE26F5200,D,11/11/2025,0.000,0.000,280.000,0.000,0 FTSE26F5200,D,11/12/2025,0.000,0.000,290.000,0.000,0 FTSE26F5200,D,11/13/2025,0.000,0.000,312.000,0.000,0 FTSE26F5200,D,11/14/2025,0.000,0.000,345.000,0.000,0 FTSE26F5200,D,11/17/2025,0.000,0.000,331.000,0.000,0 FTSE26F5200,D,11/18/2025,0.000,0.000,324.000,0.000,0 FTSE26F5200,D,11/19/2025,0.000,0.000,286.000,0.000,0 FTSE26F5200,D,11/20/2025,0.000,0.000,296.000,0.000,0 FTSE26F5200,D,11/21/2025,0.000,0.000,320.000,0.000,0 FTSE26F5200,D,11/24/2025,0.000,0.000,345.000,0.000,0 FTSE26F5200,D,11/25/2025,0.000,0.000,326.000,0.000,0 FTSE26F5200,D,11/26/2025,0.000,0.000,356.000,0.000,0 FTSE26F5200,D,11/27/2025,0.000,0.000,382.000,0.000,0 FTSE26F5200,D,11/28/2025,0.000,0.000,368.000,0.000,0 FTSE26F5200,D,12/1/2025,0.000,0.000,350.000,0.000,0 FTSE26F5200,D,12/2/2025,0.000,0.000,371.000,0.000,0 FTSE26F5200,D,12/3/2025,0.000,0.000,378.000,0.000,0 FTSE26F5200,D,12/4/2025,0.000,0.000,353.000,0.000,0 FTSE26F5200,D,12/5/2025,0.000,0.000,357.000,0.000,0 FTSE26F5200,D,12/8/2025,0.000,0.000,365.000,0.000,0 FTSE26F5200,D,12/9/2025,0.000,0.000,369.000,0.000,0 FTSE26F5200,D,12/10/2025,0.000,0.000,341.000,0.000,0 FTSE26F5200,D,12/11/2025,0.000,0.000,340.000,0.000,0 FTSE26F5200,D,12/12/2025,0.000,0.000,367.000,0.000,0 FTSE26F5200,D,12/15/2025,0.000,0.000,367.000,0.000,0 FTSE26F5200,D,12/16/2025,0.000,0.000,355.000,0.000,0 FTSE26F5200,D,12/17/2025,0.000,0.000,324.000,0.000,0 FTSE26F5200,D,12/18/2025,0.000,0.000,321.000,0.000,0 FTSE26F5200,D,12/19/2025,0.000,0.000,334.000,0.000,0 FTSE26F5200,D,12/22/2025,0.000,0.000,353.000,0.000,0 FTSE26F5200,D,12/23/2025,0.000,0.000,382.000,0.000,0 FTSE26F5200,D,12/29/2025,0.000,0.000,386.000,0.000,0 FTSE26F5200,D,12/30/2025,0.000,0.000,372.000,0.000,0 FTSE26F5200,D,12/31/2025,0.000,0.000,363.000,0.000,0 FTSE26F5200,D,1/2/2026,0.000,0.000,369.000,0.000,0 FTSE26F5200,D,1/5/2026,0.000,0.000,428.000,0.000,0 FTSE26F5200,D,1/7/2026,0.000,0.000,421.000,0.000,0 FTSE26F5200,D,1/8/2026,0.000,0.000,422.000,0.000,0 FTSE26F5200,D,1/9/2026,0.000,0.000,503.000,0.000,0 FTSE26F5200,D,1/12/2026,0.000,0.000,508.000,0.000,0 FTSE26F5200,D,1/13/2026,0.000,0.000,528.000,0.000,0 FTSE26F5200,D,1/14/2026,0.000,0.000,514.000,0.000,0 FTSE26F5200,D,1/15/2026,0.000,0.000,529.000,0.000,0 FTSE26F5200,D,1/16/2026,0.000,0.000,596.000,0.000,0 FTSE26F5200,D,1/19/2026,0.000,0.000,528.000,0.000,0 FTSE26F5200,D,1/20/2026,0.000,0.000,623.000,0.000,0 FTSE26F5200,D,1/21/2026,0.000,0.000,542.000,0.000,0 FTSE26F5200,D,1/22/2026,0.000,0.000,571.000,0.000,0 FTSE26F5200,D,1/23/2026,0.000,0.000,663.000,0.000,0 FTSE26F5200,D,1/26/2026,0.000,0.000,632.000,0.000,0 FTSE26F5200,D,1/27/2026,0.000,0.000,673.000,0.000,0 FTSE26F5200,D,1/28/2026,0.000,0.000,742.000,0.000,0 FTSE26F5200,D,1/29/2026,0.000,0.000,823.000,0.000,0 FTSE26F5200,D,1/30/2026,0.000,0.000,803.000,0.000,0 FTSE26F5200,D,2/2/2026,0.000,0.000,751.000,0.000,0 FTSE26F5200,D,2/3/2026,0.000,0.000,828.000,0.000,0 FTSE26F5200,D,2/4/2026,0.000,0.000,884.000,0.000,0 FTSE26F5200,D,2/5/2026,0.000,0.000,990.000,0.000,0 FTSE26F5200,D,2/6/2026,0.000,0.000,883.000,0.000,0 FTSE26F5200,D,2/9/2026,0.000,0.000,874.000,0.000,0 FTSE26F5200,D,2/10/2026,0.000,0.000,788.000,0.000,0 FTSE26F5200,D,2/11/2026,0.000,0.000,843.000,0.000,0 FTSE26F5200,D,2/12/2026,0.000,0.000,829.000,0.000,0 FTSE26F5200,D,2/13/2026,0.000,0.000,863.000,0.000,0 FTSE26F5200,D,2/16/2026,0.000,0.000,718.000,0.000,0 FTSE26F5200,D,2/17/2026,0.000,0.000,701.000,0.000,0 FTSE26F5200,D,2/18/2026,0.000,0.000,626.000,0.000,0 FTSE26F5200,D,2/19/2026,0.000,0.000,785.000,0.000,0 FTSE26F5200,D,2/20/2026,0.000,0.000,677.000,0.000,0 FTSE26F5200,D,2/24/2026,0.000,0.000,650.000,0.000,0 FTSE26F5200,D,2/25/2026,0.000,0.000,626.000,0.000,0 FTSE26F5200,D,2/26/2026,0.000,0.000,679.000,0.000,0 FTSE26F5200,D,2/27/2026,0.000,0.000,707.000,0.000,0 FTSE26F5200,D,3/2/2026,0.000,0.000,647.000,0.000,0 FTSE26F5200,D,3/3/2026,0.000,0.000,514.000,0.000,0 FTSE26F5200,D,3/4/2026,0.000,0.000,329.000,0.000,0 FTSE26F5200,D,3/5/2026,0.000,0.000,478.000,0.000,0 FTSE26F5200,D,3/6/2026,0.000,0.000,474.000,0.000,0 FTSE26F5200,D,3/9/2026,0.000,0.000,411.000,0.000,0 FTSE26F5200,D,3/10/2026,0.000,0.000,418.000,0.000,0 FTSE26F5200,D,3/11/2026,0.000,0.000,521.000,0.000,0 FTSE26F5200,D,3/12/2026,0.000,0.000,545.000,0.000,0 FTSE26F5200,D,3/13/2026,0.000,0.000,433.000,0.000,0 FTSE26F5200,D,3/16/2026,0.000,0.000,436.000,0.000,0 FTSE26F5200,D,3/17/2026,0.000,0.000,430.000,0.000,0 FTSE26F5200,D,3/18/2026,0.000,0.000,422.000,0.000,0 FTSE26F5200,D,3/19/2026,0.000,0.000,402.000,0.000,0 FTSE26F5200,D,3/20/2026,0.000,0.000,362.000,0.000,0 FTSE26F5200,D,3/23/2026,0.000,0.000,347.000,0.000,0 FTSE26F5200,D,3/24/2026,0.000,0.000,369.000,0.000,0 FTSE26F5200,D,3/26/2026,0.000,0.000,364.000,0.000,0 FTSE26F5200,D,3/27/2026,0.000,0.000,362.000,0.000,0 FTSE26F5200,D,3/30/2026,0.000,0.000,309.000,0.000,0 FTSE26F5200,D,3/31/2026,0.000,0.000,282.000,0.000,0 FTSE26F5200,D,4/1/2026,0.000,0.000,349.000,0.000,0 FTSE26F5200,D,4/2/2026,0.000,0.000,434.000,0.000,0 FTSE26F5200,D,4/7/2026,0.000,0.000,395.000,0.000,0 FTSE26F5200,D,4/8/2026,0.000,0.000,423.000,0.000,0 FTSE26F5200,D,4/9/2026,0.000,0.000,689.000,0.000,0 FTSE26F5200,D,4/14/2026,0.000,0.000,586.000,0.000,0 FTSE26F5200,D,4/15/2026,0.000,0.000,662.000,0.000,0 FTSE26F5200,D,4/16/2026,0.000,0.000,661.000,0.000,0 FTSE26F5200,D,4/17/2026,0.000,0.000,626.000,0.000,0 FTSE26F5200,D,4/20/2026,0.000,0.000,714.000,0.000,0 FTSE26F5200,D,4/21/2026,0.000,0.000,592.000,0.000,0 FTSE26F5200,D,4/22/2026,0.000,0.000,589.000,0.000,0 FTSE26F5200,D,4/23/2026,0.000,0.000,523.000,0.000,0 FTSE26F5200,D,4/24/2026,0.000,0.000,526.000,0.000,0 FTSE26F5200,D,4/27/2026,0.000,0.000,485.000,0.000,0 FTSE26F5200,D,4/28/2026,0.000,0.000,490.000,0.000,0 FTSE26F5200,D,4/29/2026,0.000,0.000,441.000,0.000,0 FTSE26F5200,D,4/30/2026,0.000,0.000,420.000,0.000,0 FTSE26F5200,D,5/4/2026,0.000,0.000,422.000,0.000,0 FTSE26F5200,D,5/5/2026,0.000,0.000,428.000,0.000,0 FTSE26F5200,D,5/6/2026,0.000,0.000,468.000,0.000,0 FTSE26F5200,D,5/7/2026,0.000,0.000,652.000,0.000,0 FTSE26F5200,D,5/8/2026,0.000,0.000,642.000,0.000,0 FTSE26F5200,D,5/11/2026,0.000,0.000,572.000,0.000,0 FTSE26F5200,D,5/12/2026,0.000,0.000,598.000,0.000,0 FTSE26F5200,D,5/13/2026,0.000,0.000,540.000,0.000,0 FTSE26F5200,D,5/14/2026,0.000,0.000,546.000,0.000,0 FTSE26F5200,D,5/15/2026,0.000,0.000,611.000,0.000,0 FTSE26F5200,D,5/18/2026,0.000,0.000,488.000,0.000,0 FTSE26F5200,D,5/19/2026,0.000,0.000,477.000,0.000,0 FTSE26F5200,D,5/20/2026,0.000,0.000,407.000,0.000,0 FTSE26F5200,D,5/21/2026,0.000,0.000,445.000,0.000,0 FTSE26F5200,D,5/22/2026,0.000,0.000,517.000,0.000,0 FTSE26F5200,D,5/25/2026,0.000,0.000,548.000,0.000,0 FTSE26F5200,D,5/26/2026,0.000,0.000,671.000,0.000,0 FTSE26F5200,D,5/27/2026,0.000,0.000,728.000,0.000,0 FTSE26F5200,D,5/28/2026,0.000,0.000,806.000,0.000,0 FTSE26F5200,D,5/29/2026,0.000,0.000,775.000,0.000,0 FTSE26F5200,D,6/2/2026,0.000,0.000,801.000,0.000,0 FTSE26F5200,D,6/3/2026,0.000,0.000,821.000,0.000,0 FTSE26F5200,D,6/4/2026,0.000,0.000,756.000,0.000,0 FTSE26F5200,D,6/5/2026,0.000,0.000,717.000,0.000,0 FTSE26F5200,D,6/8/2026,0.000,0.000,761.000,0.000,0 FTSE26F5200,D,6/9/2026,0.000,0.000,761.000,0.000,0 FTSE26F5200,D,6/10/2026,0.000,0.000,836.000,0.000,0 FTSE26F5200,D,6/11/2026,0.000,0.000,804.000,0.000,0 FTSE26F5200,D,6/12/2026,0.000,0.000,865.000,0.000,0