,,,,,,, FTSE26F5150,D,7/31/2025,0.000,0.000,0.000,0.000,0 FTSE26F5150,D,8/1/2025,0.000,0.000,321.000,0.000,0 FTSE26F5150,D,8/4/2025,0.000,0.000,281.000,0.000,0 FTSE26F5150,D,8/5/2025,0.000,0.000,341.000,0.000,0 FTSE26F5150,D,8/6/2025,0.000,0.000,379.000,0.000,0 FTSE26F5150,D,8/7/2025,0.000,0.000,386.000,0.000,0 FTSE26F5150,D,8/8/2025,0.000,0.000,436.000,0.000,0 FTSE26F5150,D,8/11/2025,0.000,0.000,439.000,0.000,0 FTSE26F5150,D,8/12/2025,0.000,0.000,492.000,0.000,0 FTSE26F5150,D,8/13/2025,0.000,0.000,486.000,0.000,0 FTSE26F5150,D,8/14/2025,0.000,0.000,517.000,0.000,0 FTSE26F5150,D,8/18/2025,0.000,0.000,516.000,0.000,0 FTSE26F5150,D,8/19/2025,0.000,0.000,444.000,0.000,0 FTSE26F5150,D,8/20/2025,0.000,0.000,454.000,0.000,0 FTSE26F5150,D,8/21/2025,0.000,0.000,450.000,0.000,0 FTSE26F5150,D,8/22/2025,0.000,0.000,447.000,0.000,0 FTSE26F5150,D,8/25/2025,0.000,0.000,451.000,0.000,0 FTSE26F5150,D,8/26/2025,0.000,0.000,471.000,0.000,0 FTSE26F5150,D,8/27/2025,0.000,0.000,405.000,0.000,0 FTSE26F5150,D,8/28/2025,0.000,0.000,391.000,0.000,0 FTSE26F5150,D,8/29/2025,0.000,0.000,358.000,0.000,0 FTSE26F5150,D,9/1/2025,0.000,0.000,326.000,0.000,0 FTSE26F5150,D,9/2/2025,0.000,0.000,324.000,0.000,0 FTSE26F5150,D,9/3/2025,0.000,0.000,298.000,0.000,0 FTSE26F5150,D,9/4/2025,0.000,0.000,335.000,0.000,0 FTSE26F5150,D,9/5/2025,0.000,0.000,333.000,0.000,0 FTSE26F5150,D,9/8/2025,0.000,0.000,321.000,0.000,0 FTSE26F5150,D,9/9/2025,0.000,0.000,318.000,0.000,0 FTSE26F5150,D,9/10/2025,0.000,0.000,308.000,0.000,0 FTSE26F5150,D,9/11/2025,0.000,0.000,327.000,0.000,0 FTSE26F5150,D,9/12/2025,0.000,0.000,339.000,0.000,0 FTSE26F5150,D,9/15/2025,0.000,0.000,376.000,0.000,0 FTSE26F5150,D,9/16/2025,0.000,0.000,353.000,0.000,0 FTSE26F5150,D,9/17/2025,0.000,0.000,335.000,0.000,0 FTSE26F5150,D,9/18/2025,0.000,0.000,298.000,0.000,0 FTSE26F5150,D,9/19/2025,0.000,0.000,305.000,0.000,0 FTSE26F5150,D,9/22/2025,0.000,0.000,324.000,0.000,0 FTSE26F5150,D,9/23/2025,0.000,0.000,338.000,0.000,0 FTSE26F5150,D,9/24/2025,0.000,0.000,365.000,0.000,0 FTSE26F5150,D,9/25/2025,0.000,0.000,375.000,0.000,0 FTSE26F5150,D,9/26/2025,0.000,0.000,330.000,0.000,0 FTSE26F5150,D,9/29/2025,0.000,0.000,328.000,0.000,0 FTSE26F5150,D,9/30/2025,0.000,0.000,337.000,0.000,0 FTSE26F5150,D,10/1/2025,0.000,0.000,333.000,0.000,0 FTSE26F5150,D,10/2/2025,0.000,0.000,368.000,0.000,0 FTSE26F5150,D,10/3/2025,0.000,0.000,366.000,0.000,0 FTSE26F5150,D,10/6/2025,0.000,0.000,398.000,0.000,0 FTSE26F5150,D,10/7/2025,0.000,0.000,360.000,0.000,0 FTSE26F5150,D,10/8/2025,0.000,0.000,382.000,0.000,0 FTSE26F5150,D,10/9/2025,0.000,0.000,399.000,0.000,0 FTSE26F5150,D,10/10/2025,0.000,0.000,424.000,0.000,0 FTSE26F5150,D,10/13/2025,0.000,0.000,444.000,0.000,0 FTSE26F5150,D,10/14/2025,0.000,0.000,405.000,0.000,0 FTSE26F5150,D,10/15/2025,0.000,0.000,361.000,0.000,0 FTSE26F5150,D,10/16/2025,0.000,0.000,343.000,0.000,0 FTSE26F5150,D,10/17/2025,0.000,0.000,298.000,0.000,0 FTSE26F5150,D,10/20/2025,0.000,0.000,293.000,0.000,0 FTSE26F5150,D,10/21/2025,0.000,0.000,292.000,0.000,0 FTSE26F5150,D,10/22/2025,0.000,0.000,322.000,0.000,0 FTSE26F5150,D,10/23/2025,0.000,0.000,343.000,0.000,0 FTSE26F5150,D,10/24/2025,0.000,0.000,341.000,0.000,0 FTSE26F5150,D,10/27/2025,0.000,0.000,316.000,0.000,0 FTSE26F5150,D,10/29/2025,0.000,0.000,300.000,0.000,0 FTSE26F5150,D,10/30/2025,0.000,0.000,318.000,0.000,0 FTSE26F5150,D,10/31/2025,0.000,0.000,278.000,0.000,0 FTSE26F5150,D,11/3/2025,0.000,0.000,271.000,0.000,0 FTSE26F5150,D,11/4/2025,0.000,0.000,311.000,0.000,0 FTSE26F5150,D,11/5/2025,0.000,0.000,296.000,0.000,0 FTSE26F5150,D,11/6/2025,0.000,0.000,284.000,0.000,0 FTSE26F5150,D,11/7/2025,0.000,0.000,287.000,0.000,0 FTSE26F5150,D,11/10/2025,0.000,0.000,262.000,0.000,0 FTSE26F5150,D,11/11/2025,0.000,0.000,302.000,0.000,0 FTSE26F5150,D,11/12/2025,0.000,0.000,313.000,0.000,0 FTSE26F5150,D,11/13/2025,0.000,0.000,337.000,0.000,0 FTSE26F5150,D,11/14/2025,0.000,0.000,372.000,0.000,0 FTSE26F5150,D,11/17/2025,0.000,0.000,357.000,0.000,0 FTSE26F5150,D,11/18/2025,0.000,0.000,350.000,0.000,0 FTSE26F5150,D,11/19/2025,0.000,0.000,308.000,0.000,0 FTSE26F5150,D,11/20/2025,0.000,0.000,319.000,0.000,0 FTSE26F5150,D,11/21/2025,0.000,0.000,345.000,0.000,0 FTSE26F5150,D,11/24/2025,0.000,0.000,370.000,0.000,0 FTSE26F5150,D,11/25/2025,0.000,0.000,351.000,0.000,0 FTSE26F5150,D,11/26/2025,0.000,0.000,383.000,0.000,0 FTSE26F5150,D,11/27/2025,0.000,0.000,410.000,0.000,0 FTSE26F5150,D,11/28/2025,0.000,0.000,396.000,0.000,0 FTSE26F5150,D,12/1/2025,0.000,0.000,378.000,0.000,0 FTSE26F5150,D,12/2/2025,0.000,0.000,400.000,0.000,0 FTSE26F5150,D,12/3/2025,0.000,0.000,407.000,0.000,0 FTSE26F5150,D,12/4/2025,0.000,0.000,380.000,0.000,0 FTSE26F5150,D,12/5/2025,0.000,0.000,385.000,0.000,0 FTSE26F5150,D,12/8/2025,0.000,0.000,393.000,0.000,0 FTSE26F5150,D,12/9/2025,0.000,0.000,398.000,0.000,0 FTSE26F5150,D,12/10/2025,0.000,0.000,369.000,0.000,0 FTSE26F5150,D,12/11/2025,0.000,0.000,368.000,0.000,0 FTSE26F5150,D,12/12/2025,0.000,0.000,396.000,0.000,0 FTSE26F5150,D,12/15/2025,0.000,0.000,396.000,0.000,0 FTSE26F5150,D,12/16/2025,0.000,0.000,385.000,0.000,0 FTSE26F5150,D,12/17/2025,0.000,0.000,352.000,0.000,0 FTSE26F5150,D,12/18/2025,0.000,0.000,349.000,0.000,0 FTSE26F5150,D,12/19/2025,0.000,0.000,363.000,0.000,0 FTSE26F5150,D,12/22/2025,0.000,0.000,382.000,0.000,0 FTSE26F5150,D,12/23/2025,0.000,0.000,413.000,0.000,0 FTSE26F5150,D,12/29/2025,0.000,0.000,417.000,0.000,0 FTSE26F5150,D,12/30/2025,0.000,0.000,403.000,0.000,0 FTSE26F5150,D,12/31/2025,0.000,0.000,394.000,0.000,0 FTSE26F5150,D,1/2/2026,0.000,0.000,400.000,0.000,0 FTSE26F5150,D,1/5/2026,0.000,0.000,461.000,0.000,0 FTSE26F5150,D,1/7/2026,0.000,0.000,454.000,0.000,0 FTSE26F5150,D,1/8/2026,0.000,0.000,456.000,0.000,0 FTSE26F5150,D,1/9/2026,0.000,0.000,540.000,0.000,0 FTSE26F5150,D,1/12/2026,0.000,0.000,545.000,0.000,0 FTSE26F5150,D,1/13/2026,0.000,0.000,566.000,0.000,0 FTSE26F5150,D,1/14/2026,0.000,0.000,551.000,0.000,0 FTSE26F5150,D,1/15/2026,0.000,0.000,568.000,0.000,0 FTSE26F5150,D,1/16/2026,0.000,0.000,636.000,0.000,0 FTSE26F5150,D,1/19/2026,0.000,0.000,567.000,0.000,0 FTSE26F5150,D,1/20/2026,0.000,0.000,664.000,0.000,0 FTSE26F5150,D,1/21/2026,0.000,0.000,580.000,0.000,0 FTSE26F5150,D,1/22/2026,0.000,0.000,610.000,0.000,0 FTSE26F5150,D,1/23/2026,0.000,0.000,705.000,0.000,0 FTSE26F5150,D,1/26/2026,0.000,0.000,674.000,0.000,0 FTSE26F5150,D,1/27/2026,0.000,0.000,717.000,0.000,0 FTSE26F5150,D,1/28/2026,0.000,0.000,786.000,0.000,0 FTSE26F5150,D,1/29/2026,0.000,0.000,869.000,0.000,0 FTSE26F5150,D,1/30/2026,0.000,0.000,849.000,0.000,0 FTSE26F5150,D,2/2/2026,0.000,0.000,795.000,0.000,0 FTSE26F5150,D,2/3/2026,0.000,0.000,874.000,0.000,0 FTSE26F5150,D,2/4/2026,0.000,0.000,931.000,0.000,0 FTSE26F5150,D,2/5/2026,0.000,0.000,1038.000,0.000,0 FTSE26F5150,D,2/6/2026,0.000,0.000,930.000,0.000,0 FTSE26F5150,D,2/9/2026,0.000,0.000,919.000,0.000,0 FTSE26F5150,D,2/10/2026,0.000,0.000,832.000,0.000,0 FTSE26F5150,D,2/11/2026,0.000,0.000,888.000,0.000,0 FTSE26F5150,D,2/12/2026,0.000,0.000,874.000,0.000,0 FTSE26F5150,D,2/13/2026,0.000,0.000,908.000,0.000,0 FTSE26F5150,D,2/16/2026,0.000,0.000,760.000,0.000,0 FTSE26F5150,D,2/17/2026,0.000,0.000,744.000,0.000,0 FTSE26F5150,D,2/18/2026,0.000,0.000,666.000,0.000,0 FTSE26F5150,D,2/19/2026,0.000,0.000,829.000,0.000,0 FTSE26F5150,D,2/20/2026,0.000,0.000,718.000,0.000,0 FTSE26F5150,D,2/24/2026,0.000,0.000,691.000,0.000,0 FTSE26F5150,D,2/25/2026,0.000,0.000,666.000,0.000,0 FTSE26F5150,D,2/26/2026,0.000,0.000,722.000,0.000,0 FTSE26F5150,D,2/27/2026,0.000,0.000,750.000,0.000,0 FTSE26F5150,D,3/2/2026,0.000,0.000,690.000,0.000,0 FTSE26F5150,D,3/3/2026,0.000,0.000,550.000,0.000,0 FTSE26F5150,D,3/4/2026,0.000,0.000,355.000,0.000,0 FTSE26F5150,D,3/5/2026,0.000,0.000,511.000,0.000,0 FTSE26F5150,D,3/6/2026,0.000,0.000,507.000,0.000,0 FTSE26F5150,D,3/9/2026,0.000,0.000,439.000,0.000,0 FTSE26F5150,D,3/10/2026,0.000,0.000,445.000,0.000,0 FTSE26F5150,D,3/11/2026,0.000,0.000,554.000,0.000,0 FTSE26F5150,D,3/12/2026,0.000,0.000,578.000,0.000,0 FTSE26F5150,D,3/13/2026,0.000,0.000,463.000,0.000,0 FTSE26F5150,D,3/16/2026,0.000,0.000,466.000,0.000,0 FTSE26F5150,D,3/17/2026,0.000,0.000,461.000,0.000,0 FTSE26F5150,D,3/18/2026,0.000,0.000,452.000,0.000,0 FTSE26F5150,D,3/19/2026,0.000,0.000,431.000,0.000,0 FTSE26F5150,D,3/20/2026,0.000,0.000,388.000,0.000,0 FTSE26F5150,D,3/23/2026,0.000,0.000,372.000,0.000,0 FTSE26F5150,D,3/24/2026,0.000,0.000,397.000,0.000,0 FTSE26F5150,D,3/26/2026,0.000,0.000,388.000,0.000,0 FTSE26F5150,D,3/27/2026,0.000,0.000,385.000,0.000,0 FTSE26F5150,D,3/30/2026,0.000,0.000,330.000,0.000,0 FTSE26F5150,D,3/31/2026,0.000,0.000,303.000,0.000,0 FTSE26F5150,D,4/1/2026,0.000,0.000,374.000,0.000,0 FTSE26F5150,D,4/2/2026,0.000,0.000,463.000,0.000,0 FTSE26F5150,D,4/7/2026,0.000,0.000,422.000,0.000,0 FTSE26F5150,D,4/8/2026,0.000,0.000,452.000,0.000,0 FTSE26F5150,D,4/9/2026,0.000,0.000,728.000,0.000,0 FTSE26F5150,D,4/14/2026,0.000,0.000,622.000,0.000,0 FTSE26F5150,D,4/15/2026,0.000,0.000,702.000,0.000,0 FTSE26F5150,D,4/16/2026,0.000,0.000,701.000,0.000,0 FTSE26F5150,D,4/17/2026,0.000,0.000,667.000,0.000,0 FTSE26F5150,D,4/20/2026,0.000,0.000,756.000,0.000,0 FTSE26F5150,D,4/21/2026,0.000,0.000,632.000,0.000,0 FTSE26F5150,D,4/22/2026,0.000,0.000,629.000,0.000,0 FTSE26F5150,D,4/23/2026,0.000,0.000,561.000,0.000,0 FTSE26F5150,D,4/24/2026,0.000,0.000,564.000,0.000,0 FTSE26F5150,D,4/27/2026,0.000,0.000,523.000,0.000,0 FTSE26F5150,D,4/28/2026,0.000,0.000,528.000,0.000,0 FTSE26F5150,D,4/29/2026,0.000,0.000,478.000,0.000,0 FTSE26F5150,D,4/30/2026,0.000,0.000,456.000,0.000,0 FTSE26F5150,D,5/4/2026,0.000,0.000,459.000,0.000,0 FTSE26F5150,D,5/5/2026,0.000,0.000,465.000,0.000,0 FTSE26F5150,D,5/6/2026,0.000,0.000,507.000,0.000,0 FTSE26F5150,D,5/7/2026,0.000,0.000,697.000,0.000,0 FTSE26F5150,D,5/8/2026,0.000,0.000,687.000,0.000,0 FTSE26F5150,D,5/11/2026,0.000,0.000,616.000,0.000,0 FTSE26F5150,D,5/12/2026,0.000,0.000,643.000,0.000,0 FTSE26F5150,D,5/13/2026,0.000,0.000,584.000,0.000,0 FTSE26F5150,D,5/14/2026,0.000,0.000,590.000,0.000,0 FTSE26F5150,D,5/15/2026,0.000,0.000,657.000,0.000,0 FTSE26F5150,D,5/18/2026,0.000,0.000,531.000,0.000,0 FTSE26F5150,D,5/19/2026,0.000,0.000,521.000,0.000,0 FTSE26F5150,D,5/20/2026,0.000,0.000,448.000,0.000,0 FTSE26F5150,D,5/21/2026,0.000,0.000,488.000,0.000,0 FTSE26F5150,D,5/22/2026,0.000,0.000,561.000,0.000,0 FTSE26F5150,D,5/25/2026,0.000,0.000,594.000,0.000,0 FTSE26F5150,D,5/26/2026,0.000,0.000,719.000,0.000,0 FTSE26F5150,D,5/27/2026,0.000,0.000,777.000,0.000,0 FTSE26F5150,D,5/28/2026,0.000,0.000,856.000,0.000,0 FTSE26F5150,D,5/29/2026,0.000,0.000,824.000,0.000,0 FTSE26F5150,D,6/2/2026,0.000,0.000,850.000,0.000,0 FTSE26F5150,D,6/3/2026,0.000,0.000,871.000,0.000,0 FTSE26F5150,D,6/4/2026,0.000,0.000,806.000,0.000,0 FTSE26F5150,D,6/5/2026,0.000,0.000,767.000,0.000,0 FTSE26F5150,D,6/8/2026,0.000,0.000,810.000,0.000,0 FTSE26F5150,D,6/9/2026,0.000,0.000,811.000,0.000,0 FTSE26F5150,D,6/10/2026,0.000,0.000,886.000,0.000,0 FTSE26F5150,D,6/11/2026,0.000,0.000,854.000,0.000,0 FTSE26F5150,D,6/12/2026,0.000,0.000,915.000,0.000,0