,,,,,,, FTSE26F5100,D,6/23/2025,0.000,0.000,0.000,0.000,0 FTSE26F5100,D,6/24/2025,0.000,0.000,224.000,0.000,0 FTSE26F5100,D,6/25/2025,0.000,0.000,277.000,0.000,0 FTSE26F5100,D,6/26/2025,0.000,0.000,262.000,0.000,0 FTSE26F5100,D,6/27/2025,0.000,0.000,266.000,0.000,0 FTSE26F5100,D,6/30/2025,0.000,0.000,264.000,0.000,0 FTSE26F5100,D,7/1/2025,0.000,0.000,256.000,0.000,0 FTSE26F5100,D,7/2/2025,0.000,0.000,280.000,0.000,0 FTSE26F5100,D,7/3/2025,0.000,0.000,279.000,0.000,0 FTSE26F5100,D,7/4/2025,0.000,0.000,313.000,0.000,0 FTSE26F5100,D,7/7/2025,0.000,0.000,315.000,0.000,0 FTSE26F5100,D,7/8/2025,0.000,0.000,306.000,0.000,0 FTSE26F5100,D,7/9/2025,0.000,0.000,336.000,0.000,0 FTSE26F5100,D,7/10/2025,0.000,0.000,359.000,0.000,0 FTSE26F5100,D,7/11/2025,0.000,0.000,358.000,0.000,0 FTSE26F5100,D,7/14/2025,0.000,0.000,344.000,0.000,0 FTSE26F5100,D,7/15/2025,0.000,0.000,336.000,0.000,0 FTSE26F5100,D,7/16/2025,0.000,0.000,342.000,0.000,0 FTSE26F5100,D,7/17/2025,0.000,0.000,330.000,0.000,0 FTSE26F5100,D,7/18/2025,0.000,0.000,353.000,0.000,0 FTSE26F5100,D,7/21/2025,0.000,0.000,353.000,0.000,0 FTSE26F5100,D,7/22/2025,0.000,0.000,342.000,0.000,0 FTSE26F5100,D,7/23/2025,0.000,0.000,328.000,0.000,0 FTSE26F5100,D,7/24/2025,0.000,0.000,339.000,0.000,0 FTSE26F5100,D,7/25/2025,0.000,0.000,342.000,0.000,0 FTSE26F5100,D,7/28/2025,0.000,0.000,331.000,0.000,0 FTSE26F5100,D,7/29/2025,0.000,0.000,310.000,0.000,0 FTSE26F5100,D,7/30/2025,0.000,0.000,339.000,0.000,0 FTSE26F5100,D,7/31/2025,0.000,0.000,340.000,0.000,0 FTSE26F5100,D,8/1/2025,0.000,0.000,343.000,0.000,0 FTSE26F5100,D,8/4/2025,0.000,0.000,300.000,0.000,0 FTSE26F5100,D,8/5/2025,0.000,0.000,364.000,0.000,0 FTSE26F5100,D,8/6/2025,0.000,0.000,403.000,0.000,0 FTSE26F5100,D,8/7/2025,0.000,0.000,410.000,0.000,0 FTSE26F5100,D,8/8/2025,0.000,0.000,462.000,0.000,0 FTSE26F5100,D,8/11/2025,0.000,0.000,465.000,0.000,0 FTSE26F5100,D,8/12/2025,0.000,0.000,521.000,0.000,0 FTSE26F5100,D,8/13/2025,0.000,0.000,515.000,0.000,0 FTSE26F5100,D,8/14/2025,0.000,0.000,546.000,0.000,0 FTSE26F5100,D,8/18/2025,0.000,0.000,546.000,0.000,0 FTSE26F5100,D,8/19/2025,0.000,0.000,471.000,0.000,0 FTSE26F5100,D,8/20/2025,0.000,0.000,482.000,0.000,0 FTSE26F5100,D,8/21/2025,0.000,0.000,478.000,0.000,0 FTSE26F5100,D,8/22/2025,0.000,0.000,475.000,0.000,0 FTSE26F5100,D,8/25/2025,0.000,0.000,480.000,0.000,0 FTSE26F5100,D,8/26/2025,0.000,0.000,500.000,0.000,0 FTSE26F5100,D,8/27/2025,0.000,0.000,432.000,0.000,0 FTSE26F5100,D,8/28/2025,0.000,0.000,418.000,0.000,0 FTSE26F5100,D,8/29/2025,0.000,0.000,384.000,0.000,0 FTSE26F5100,D,9/1/2025,0.000,0.000,350.000,0.000,0 FTSE26F5100,D,9/2/2025,0.000,0.000,348.000,0.000,0 FTSE26F5100,D,9/3/2025,0.000,0.000,321.000,0.000,0 FTSE26F5100,D,9/4/2025,0.000,0.000,359.000,0.000,0 FTSE26F5100,D,9/5/2025,0.000,0.000,357.000,0.000,0 FTSE26F5100,D,9/8/2025,0.000,0.000,345.000,0.000,0 FTSE26F5100,D,9/9/2025,0.000,0.000,342.000,0.000,0 FTSE26F5100,D,9/10/2025,0.000,0.000,331.000,0.000,0 FTSE26F5100,D,9/11/2025,0.000,0.000,351.000,0.000,0 FTSE26F5100,D,9/12/2025,0.000,0.000,364.000,0.000,0 FTSE26F5100,D,9/15/2025,0.000,0.000,402.000,0.000,0 FTSE26F5100,D,9/16/2025,0.000,0.000,378.000,0.000,0 FTSE26F5100,D,9/17/2025,0.000,0.000,359.000,0.000,0 FTSE26F5100,D,9/18/2025,0.000,0.000,320.000,0.000,0 FTSE26F5100,D,9/19/2025,0.000,0.000,328.000,0.000,0 FTSE26F5100,D,9/22/2025,0.000,0.000,348.000,0.000,0 FTSE26F5100,D,9/23/2025,0.000,0.000,363.000,0.000,0 FTSE26F5100,D,9/24/2025,0.000,0.000,391.000,0.000,0 FTSE26F5100,D,9/25/2025,0.000,0.000,401.000,0.000,0 FTSE26F5100,D,9/26/2025,0.000,0.000,354.000,0.000,0 FTSE26F5100,D,9/29/2025,0.000,0.000,352.000,0.000,0 FTSE26F5100,D,9/30/2025,0.000,0.000,362.000,0.000,0 FTSE26F5100,D,10/1/2025,0.000,0.000,358.000,0.000,0 FTSE26F5100,D,10/2/2025,0.000,0.000,395.000,0.000,0 FTSE26F5100,D,10/3/2025,0.000,0.000,393.000,0.000,0 FTSE26F5100,D,10/6/2025,0.000,0.000,426.000,0.000,0 FTSE26F5100,D,10/7/2025,0.000,0.000,386.000,0.000,0 FTSE26F5100,D,10/8/2025,0.000,0.000,409.000,0.000,0 FTSE26F5100,D,10/9/2025,0.000,0.000,427.000,0.000,0 FTSE26F5100,D,10/10/2025,0.000,0.000,453.000,0.000,0 FTSE26F5100,D,10/13/2025,0.000,0.000,474.000,0.000,0 FTSE26F5100,D,10/14/2025,0.000,0.000,433.000,0.000,0 FTSE26F5100,D,10/15/2025,0.000,0.000,387.000,0.000,0 FTSE26F5100,D,10/16/2025,0.000,0.000,369.000,0.000,0 FTSE26F5100,D,10/17/2025,0.000,0.000,321.000,0.000,0 FTSE26F5100,D,10/20/2025,0.000,0.000,314.000,0.000,0 FTSE26F5100,D,10/21/2025,0.000,0.000,314.000,0.000,0 FTSE26F5100,D,10/22/2025,0.000,0.000,345.000,0.000,0 FTSE26F5100,D,10/23/2025,0.000,0.000,367.000,0.000,0 FTSE26F5100,D,10/24/2025,0.000,0.000,365.000,0.000,0 FTSE26F5100,D,10/27/2025,0.000,0.000,339.000,0.000,0 FTSE26F5100,D,10/29/2025,0.000,0.000,323.000,0.000,0 FTSE26F5100,D,10/30/2025,0.000,0.000,342.000,0.000,0 FTSE26F5100,D,10/31/2025,0.000,0.000,300.000,0.000,0 FTSE26F5100,D,11/3/2025,0.000,0.000,293.000,0.000,0 FTSE26F5100,D,11/4/2025,0.000,0.000,335.000,0.000,0 FTSE26F5100,D,11/5/2025,0.000,0.000,319.000,0.000,0 FTSE26F5100,D,11/6/2025,0.000,0.000,307.000,0.000,0 FTSE26F5100,D,11/7/2025,0.000,0.000,309.000,0.000,0 FTSE26F5100,D,11/10/2025,0.000,0.000,283.000,0.000,0 FTSE26F5100,D,11/11/2025,0.000,0.000,326.000,0.000,0 FTSE26F5100,D,11/12/2025,0.000,0.000,337.000,0.000,0 FTSE26F5100,D,11/13/2025,0.000,0.000,363.000,0.000,0 FTSE26F5100,D,11/14/2025,0.000,0.000,399.000,0.000,0 FTSE26F5100,D,11/17/2025,0.000,0.000,384.000,0.000,0 FTSE26F5100,D,11/18/2025,0.000,0.000,376.000,0.000,0 FTSE26F5100,D,11/19/2025,0.000,0.000,332.000,0.000,0 FTSE26F5100,D,11/20/2025,0.000,0.000,344.000,0.000,0 FTSE26F5100,D,11/21/2025,0.000,0.000,371.000,0.000,0 FTSE26F5100,D,11/24/2025,0.000,0.000,396.000,0.000,0 FTSE26F5100,D,11/25/2025,0.000,0.000,379.000,0.000,0 FTSE26F5100,D,11/26/2025,0.000,0.000,412.000,0.000,0 FTSE26F5100,D,11/27/2025,0.000,0.000,441.000,0.000,0 FTSE26F5100,D,11/28/2025,0.000,0.000,425.000,0.000,0 FTSE26F5100,D,12/1/2025,0.000,0.000,406.000,0.000,0 FTSE26F5100,D,12/2/2025,0.000,0.000,429.000,0.000,0 FTSE26F5100,D,12/3/2025,0.000,0.000,437.000,0.000,0 FTSE26F5100,D,12/4/2025,0.000,0.000,410.000,0.000,0 FTSE26F5100,D,12/5/2025,0.000,0.000,415.000,0.000,0 FTSE26F5100,D,12/8/2025,0.000,0.000,423.000,0.000,0 FTSE26F5100,D,12/9/2025,0.000,0.000,429.000,0.000,0 FTSE26F5100,D,12/10/2025,0.000,0.000,398.000,0.000,0 FTSE26F5100,D,12/11/2025,0.000,0.000,397.000,0.000,0 FTSE26F5100,D,12/12/2025,0.000,0.000,427.000,0.000,0 FTSE26F5100,D,12/15/2025,0.000,0.000,427.000,0.000,0 FTSE26F5100,D,12/16/2025,0.000,0.000,415.000,0.000,0 FTSE26F5100,D,12/17/2025,0.000,0.000,382.000,0.000,0 FTSE26F5100,D,12/18/2025,0.000,0.000,378.000,0.000,0 FTSE26F5100,D,12/19/2025,0.000,0.000,392.000,0.000,0 FTSE26F5100,D,12/22/2025,0.000,0.000,413.000,0.000,0 FTSE26F5100,D,12/23/2025,0.000,0.000,445.000,0.000,0 FTSE26F5100,D,12/29/2025,0.000,0.000,449.000,0.000,0 FTSE26F5100,D,12/30/2025,0.000,0.000,435.000,0.000,0 FTSE26F5100,D,12/31/2025,0.000,0.000,426.000,0.000,0 FTSE26F5100,D,1/2/2026,0.000,0.000,432.000,0.000,0 FTSE26F5100,D,1/5/2026,0.000,0.000,496.000,0.000,0 FTSE26F5100,D,1/7/2026,0.000,0.000,489.000,0.000,0 FTSE26F5100,D,1/8/2026,0.000,0.000,491.000,0.000,0 FTSE26F5100,D,1/9/2026,0.000,0.000,578.000,0.000,0 FTSE26F5100,D,1/12/2026,0.000,0.000,584.000,0.000,0 FTSE26F5100,D,1/13/2026,0.000,0.000,606.000,0.000,0 FTSE26F5100,D,1/14/2026,0.000,0.000,590.000,0.000,0 FTSE26F5100,D,1/15/2026,0.000,0.000,608.000,0.000,0 FTSE26F5100,D,1/16/2026,0.000,0.000,678.000,0.000,0 FTSE26F5100,D,1/19/2026,0.000,0.000,607.000,0.000,0 FTSE26F5100,D,1/20/2026,0.000,0.000,707.000,0.000,0 FTSE26F5100,D,1/21/2026,0.000,0.000,619.000,0.000,0 FTSE26F5100,D,1/22/2026,0.000,0.000,651.000,0.000,0 FTSE26F5100,D,1/23/2026,0.000,0.000,748.000,0.000,0 FTSE26F5100,D,1/26/2026,0.000,0.000,717.000,0.000,0 FTSE26F5100,D,1/27/2026,0.000,0.000,761.000,0.000,0 FTSE26F5100,D,1/28/2026,0.000,0.000,832.000,0.000,0 FTSE26F5100,D,1/29/2026,0.000,0.000,916.000,0.000,0 FTSE26F5100,D,1/30/2026,0.000,0.000,895.000,0.000,0 FTSE26F5100,D,2/2/2026,0.000,0.000,840.000,0.000,0 FTSE26F5100,D,2/3/2026,0.000,0.000,920.000,0.000,0 FTSE26F5100,D,2/4/2026,0.000,0.000,978.000,0.000,0 FTSE26F5100,D,2/5/2026,0.000,0.000,1086.000,0.000,0 FTSE26F5100,D,2/6/2026,0.000,0.000,976.000,0.000,0 FTSE26F5100,D,2/9/2026,0.000,0.000,965.000,0.000,0 FTSE26F5100,D,2/10/2026,0.000,0.000,877.000,0.000,0 FTSE26F5100,D,2/11/2026,0.000,0.000,934.000,0.000,0 FTSE26F5100,D,2/12/2026,0.000,0.000,919.000,0.000,0 FTSE26F5100,D,2/13/2026,0.000,0.000,954.000,0.000,0 FTSE26F5100,D,2/16/2026,0.000,0.000,804.000,0.000,0 FTSE26F5100,D,2/17/2026,0.000,0.000,787.000,0.000,0 FTSE26F5100,D,2/18/2026,0.000,0.000,707.000,0.000,0 FTSE26F5100,D,2/19/2026,0.000,0.000,874.000,0.000,0 FTSE26F5100,D,2/20/2026,0.000,0.000,760.000,0.000,0 FTSE26F5100,D,2/24/2026,0.000,0.000,732.000,0.000,0 FTSE26F5100,D,2/25/2026,0.000,0.000,708.000,0.000,0 FTSE26F5100,D,2/26/2026,0.000,0.000,766.000,0.000,0 FTSE26F5100,D,2/27/2026,0.000,0.000,795.000,0.000,0 FTSE26F5100,D,3/2/2026,0.000,0.000,733.000,0.000,0 FTSE26F5100,D,3/3/2026,0.000,0.000,588.000,0.000,0 FTSE26F5100,D,3/4/2026,0.000,0.000,383.000,0.000,0 FTSE26F5100,D,3/5/2026,0.000,0.000,545.000,0.000,0 FTSE26F5100,D,3/6/2026,0.000,0.000,542.000,0.000,0 FTSE26F5100,D,3/9/2026,0.000,0.000,469.000,0.000,0 FTSE26F5100,D,3/10/2026,0.000,0.000,473.000,0.000,0 FTSE26F5100,D,3/11/2026,0.000,0.000,588.000,0.000,0 FTSE26F5100,D,3/12/2026,0.000,0.000,612.000,0.000,0 FTSE26F5100,D,3/13/2026,0.000,0.000,493.000,0.000,0 FTSE26F5100,D,3/16/2026,0.000,0.000,497.000,0.000,0 FTSE26F5100,D,3/17/2026,0.000,0.000,492.000,0.000,0 FTSE26F5100,D,3/18/2026,0.000,0.000,484.000,0.000,0 FTSE26F5100,D,3/19/2026,0.000,0.000,461.000,0.000,0 FTSE26F5100,D,3/20/2026,0.000,0.000,414.000,0.000,0 FTSE26F5100,D,3/23/2026,0.000,0.000,398.000,0.000,0 FTSE26F5100,D,3/24/2026,0.000,0.000,426.000,0.000,0 FTSE26F5100,D,3/26/2026,0.000,0.000,414.000,0.000,0 FTSE26F5100,D,3/27/2026,0.000,0.000,410.000,0.000,0 FTSE26F5100,D,3/30/2026,0.000,0.000,353.000,0.000,0 FTSE26F5100,D,3/31/2026,0.000,0.000,325.000,0.000,0 FTSE26F5100,D,4/1/2026,0.000,0.000,400.000,0.000,0 FTSE26F5100,D,4/2/2026,0.000,0.000,493.000,0.000,0 FTSE26F5100,D,4/7/2026,0.000,0.000,451.000,0.000,0 FTSE26F5100,D,4/8/2026,0.000,0.000,483.000,0.000,0 FTSE26F5100,D,4/9/2026,0.000,0.000,768.000,0.000,0 FTSE26F5100,D,4/14/2026,0.000,0.000,660.000,0.000,0 FTSE26F5100,D,4/15/2026,0.000,0.000,743.000,0.000,0 FTSE26F5100,D,4/16/2026,0.000,0.000,743.000,0.000,0 FTSE26F5100,D,4/17/2026,0.000,0.000,708.000,0.000,0 FTSE26F5100,D,4/20/2026,0.000,0.000,799.000,0.000,0 FTSE26F5100,D,4/21/2026,0.000,0.000,673.000,0.000,0 FTSE26F5100,D,4/22/2026,0.000,0.000,670.000,0.000,0 FTSE26F5100,D,4/23/2026,0.000,0.000,601.000,0.000,0 FTSE26F5100,D,4/24/2026,0.000,0.000,604.000,0.000,0 FTSE26F5100,D,4/27/2026,0.000,0.000,561.000,0.000,0 FTSE26F5100,D,4/28/2026,0.000,0.000,567.000,0.000,0 FTSE26F5100,D,4/29/2026,0.000,0.000,516.000,0.000,0 FTSE26F5100,D,4/30/2026,0.000,0.000,494.000,0.000,0 FTSE26F5100,D,5/4/2026,0.000,0.000,497.000,0.000,0 FTSE26F5100,D,5/5/2026,0.000,0.000,504.000,0.000,0 FTSE26F5100,D,5/6/2026,0.000,0.000,548.000,0.000,0 FTSE26F5100,D,5/7/2026,0.000,0.000,743.000,0.000,0 FTSE26F5100,D,5/8/2026,0.000,0.000,733.000,0.000,0 FTSE26F5100,D,5/11/2026,0.000,0.000,661.000,0.000,0 FTSE26F5100,D,5/12/2026,0.000,0.000,689.000,0.000,0 FTSE26F5100,D,5/13/2026,0.000,0.000,628.000,0.000,0 FTSE26F5100,D,5/14/2026,0.000,0.000,635.000,0.000,0 FTSE26F5100,D,5/15/2026,0.000,0.000,703.000,0.000,0 FTSE26F5100,D,5/18/2026,0.000,0.000,575.000,0.000,0 FTSE26F5100,D,5/19/2026,0.000,0.000,565.000,0.000,0 FTSE26F5100,D,5/20/2026,0.000,0.000,491.000,0.000,0 FTSE26F5100,D,5/21/2026,0.000,0.000,532.000,0.000,0 FTSE26F5100,D,5/22/2026,0.000,0.000,607.000,0.000,0 FTSE26F5100,D,5/25/2026,0.000,0.000,640.000,0.000,0 FTSE26F5100,D,5/26/2026,0.000,0.000,768.000,0.000,0 FTSE26F5100,D,5/27/2026,0.000,0.000,826.000,0.000,0 FTSE26F5100,D,5/28/2026,0.000,0.000,905.000,0.000,0 FTSE26F5100,D,5/29/2026,0.000,0.000,874.000,0.000,0 FTSE26F5100,D,6/2/2026,0.000,0.000,900.000,0.000,0 FTSE26F5100,D,6/3/2026,0.000,0.000,921.000,0.000,0 FTSE26F5100,D,6/4/2026,0.000,0.000,856.000,0.000,0 FTSE26F5100,D,6/5/2026,0.000,0.000,817.000,0.000,0 FTSE26F5100,D,6/8/2026,0.000,0.000,860.000,0.000,0 FTSE26F5100,D,6/9/2026,0.000,0.000,860.000,0.000,0 FTSE26F5100,D,6/10/2026,0.000,0.000,936.000,0.000,0 FTSE26F5100,D,6/11/2026,0.000,0.000,904.000,0.000,0 FTSE26F5100,D,6/12/2026,0.000,0.000,965.000,0.000,0