,,,,,,, FTSE26F5050,D,7/31/2025,0.000,0.000,0.000,0.000,0 FTSE26F5050,D,8/1/2025,0.000,0.000,366.000,0.000,0 FTSE26F5050,D,8/4/2025,0.000,0.000,321.000,0.000,0 FTSE26F5050,D,8/5/2025,0.000,0.000,387.000,0.000,0 FTSE26F5050,D,8/6/2025,0.000,0.000,428.000,0.000,0 FTSE26F5050,D,8/7/2025,0.000,0.000,436.000,0.000,0 FTSE26F5050,D,8/8/2025,0.000,0.000,490.000,0.000,0 FTSE26F5050,D,8/11/2025,0.000,0.000,493.000,0.000,0 FTSE26F5050,D,8/12/2025,0.000,0.000,551.000,0.000,0 FTSE26F5050,D,8/13/2025,0.000,0.000,545.000,0.000,0 FTSE26F5050,D,8/14/2025,0.000,0.000,577.000,0.000,0 FTSE26F5050,D,8/18/2025,0.000,0.000,577.000,0.000,0 FTSE26F5050,D,8/19/2025,0.000,0.000,500.000,0.000,0 FTSE26F5050,D,8/20/2025,0.000,0.000,511.000,0.000,0 FTSE26F5050,D,8/21/2025,0.000,0.000,507.000,0.000,0 FTSE26F5050,D,8/22/2025,0.000,0.000,504.000,0.000,0 FTSE26F5050,D,8/25/2025,0.000,0.000,510.000,0.000,0 FTSE26F5050,D,8/26/2025,0.000,0.000,531.000,0.000,0 FTSE26F5050,D,8/27/2025,0.000,0.000,460.000,0.000,0 FTSE26F5050,D,8/28/2025,0.000,0.000,446.000,0.000,0 FTSE26F5050,D,8/29/2025,0.000,0.000,410.000,0.000,0 FTSE26F5050,D,9/1/2025,0.000,0.000,375.000,0.000,0 FTSE26F5050,D,9/2/2025,0.000,0.000,373.000,0.000,0 FTSE26F5050,D,9/3/2025,0.000,0.000,345.000,0.000,0 FTSE26F5050,D,9/4/2025,0.000,0.000,385.000,0.000,0 FTSE26F5050,D,9/5/2025,0.000,0.000,383.000,0.000,0 FTSE26F5050,D,9/8/2025,0.000,0.000,370.000,0.000,0 FTSE26F5050,D,9/9/2025,0.000,0.000,367.000,0.000,0 FTSE26F5050,D,9/10/2025,0.000,0.000,355.000,0.000,0 FTSE26F5050,D,9/11/2025,0.000,0.000,376.000,0.000,0 FTSE26F5050,D,9/12/2025,0.000,0.000,391.000,0.000,0 FTSE26F5050,D,9/15/2025,0.000,0.000,430.000,0.000,0 FTSE26F5050,D,9/16/2025,0.000,0.000,405.000,0.000,0 FTSE26F5050,D,9/17/2025,0.000,0.000,385.000,0.000,0 FTSE26F5050,D,9/18/2025,0.000,0.000,345.000,0.000,0 FTSE26F5050,D,9/19/2025,0.000,0.000,353.000,0.000,0 FTSE26F5050,D,9/22/2025,0.000,0.000,373.000,0.000,0 FTSE26F5050,D,9/23/2025,0.000,0.000,389.000,0.000,0 FTSE26F5050,D,9/24/2025,0.000,0.000,418.000,0.000,0 FTSE26F5050,D,9/25/2025,0.000,0.000,429.000,0.000,0 FTSE26F5050,D,9/26/2025,0.000,0.000,379.000,0.000,0 FTSE26F5050,D,9/29/2025,0.000,0.000,377.000,0.000,0 FTSE26F5050,D,9/30/2025,0.000,0.000,388.000,0.000,0 FTSE26F5050,D,10/1/2025,0.000,0.000,384.000,0.000,0 FTSE26F5050,D,10/2/2025,0.000,0.000,422.000,0.000,0 FTSE26F5050,D,10/3/2025,0.000,0.000,421.000,0.000,0 FTSE26F5050,D,10/6/2025,0.000,0.000,455.000,0.000,0 FTSE26F5050,D,10/7/2025,0.000,0.000,414.000,0.000,0 FTSE26F5050,D,10/8/2025,0.000,0.000,438.000,0.000,0 FTSE26F5050,D,10/9/2025,0.000,0.000,456.000,0.000,0 FTSE26F5050,D,10/10/2025,0.000,0.000,484.000,0.000,0 FTSE26F5050,D,10/13/2025,0.000,0.000,505.000,0.000,0 FTSE26F5050,D,10/14/2025,0.000,0.000,463.000,0.000,0 FTSE26F5050,D,10/15/2025,0.000,0.000,414.000,0.000,0 FTSE26F5050,D,10/16/2025,0.000,0.000,395.000,0.000,0 FTSE26F5050,D,10/17/2025,0.000,0.000,345.000,0.000,0 FTSE26F5050,D,10/20/2025,0.000,0.000,336.000,0.000,0 FTSE26F5050,D,10/21/2025,0.000,0.000,337.000,0.000,0 FTSE26F5050,D,10/22/2025,0.000,0.000,370.000,0.000,0 FTSE26F5050,D,10/23/2025,0.000,0.000,392.000,0.000,0 FTSE26F5050,D,10/24/2025,0.000,0.000,391.000,0.000,0 FTSE26F5050,D,10/27/2025,0.000,0.000,364.000,0.000,0 FTSE26F5050,D,10/29/2025,0.000,0.000,346.000,0.000,0 FTSE26F5050,D,10/30/2025,0.000,0.000,367.000,0.000,0 FTSE26F5050,D,10/31/2025,0.000,0.000,323.000,0.000,0 FTSE26F5050,D,11/3/2025,0.000,0.000,316.000,0.000,0 FTSE26F5050,D,11/4/2025,0.000,0.000,360.000,0.000,0 FTSE26F5050,D,11/5/2025,0.000,0.000,344.000,0.000,0 FTSE26F5050,D,11/6/2025,0.000,0.000,330.000,0.000,0 FTSE26F5050,D,11/7/2025,0.000,0.000,333.000,0.000,0 FTSE26F5050,D,11/10/2025,0.000,0.000,306.000,0.000,0 FTSE26F5050,D,11/11/2025,0.000,0.000,351.000,0.000,0 FTSE26F5050,D,11/12/2025,0.000,0.000,363.000,0.000,0 FTSE26F5050,D,11/13/2025,0.000,0.000,391.000,0.000,0 FTSE26F5050,D,11/14/2025,0.000,0.000,429.000,0.000,0 FTSE26F5050,D,11/17/2025,0.000,0.000,412.000,0.000,0 FTSE26F5050,D,11/18/2025,0.000,0.000,404.000,0.000,0 FTSE26F5050,D,11/19/2025,0.000,0.000,357.000,0.000,0 FTSE26F5050,D,11/20/2025,0.000,0.000,370.000,0.000,0 FTSE26F5050,D,11/21/2025,0.000,0.000,399.000,0.000,0 FTSE26F5050,D,11/24/2025,0.000,0.000,423.000,0.000,0 FTSE26F5050,D,11/25/2025,0.000,0.000,407.000,0.000,0 FTSE26F5050,D,11/26/2025,0.000,0.000,442.000,0.000,0 FTSE26F5050,D,11/27/2025,0.000,0.000,472.000,0.000,0 FTSE26F5050,D,11/28/2025,0.000,0.000,456.000,0.000,0 FTSE26F5050,D,12/1/2025,0.000,0.000,436.000,0.000,0 FTSE26F5050,D,12/2/2025,0.000,0.000,461.000,0.000,0 FTSE26F5050,D,12/3/2025,0.000,0.000,469.000,0.000,0 FTSE26F5050,D,12/4/2025,0.000,0.000,440.000,0.000,0 FTSE26F5050,D,12/5/2025,0.000,0.000,445.000,0.000,0 FTSE26F5050,D,12/8/2025,0.000,0.000,454.000,0.000,0 FTSE26F5050,D,12/9/2025,0.000,0.000,461.000,0.000,0 FTSE26F5050,D,12/10/2025,0.000,0.000,429.000,0.000,0 FTSE26F5050,D,12/11/2025,0.000,0.000,428.000,0.000,0 FTSE26F5050,D,12/12/2025,0.000,0.000,459.000,0.000,0 FTSE26F5050,D,12/15/2025,0.000,0.000,459.000,0.000,0 FTSE26F5050,D,12/16/2025,0.000,0.000,447.000,0.000,0 FTSE26F5050,D,12/17/2025,0.000,0.000,413.000,0.000,0 FTSE26F5050,D,12/18/2025,0.000,0.000,408.000,0.000,0 FTSE26F5050,D,12/19/2025,0.000,0.000,424.000,0.000,0 FTSE26F5050,D,12/22/2025,0.000,0.000,445.000,0.000,0 FTSE26F5050,D,12/23/2025,0.000,0.000,479.000,0.000,0 FTSE26F5050,D,12/29/2025,0.000,0.000,483.000,0.000,0 FTSE26F5050,D,12/30/2025,0.000,0.000,469.000,0.000,0 FTSE26F5050,D,12/31/2025,0.000,0.000,460.000,0.000,0 FTSE26F5050,D,1/2/2026,0.000,0.000,466.000,0.000,0 FTSE26F5050,D,1/5/2026,0.000,0.000,533.000,0.000,0 FTSE26F5050,D,1/7/2026,0.000,0.000,526.000,0.000,0 FTSE26F5050,D,1/8/2026,0.000,0.000,528.000,0.000,0 FTSE26F5050,D,1/9/2026,0.000,0.000,618.000,0.000,0 FTSE26F5050,D,1/12/2026,0.000,0.000,623.000,0.000,0 FTSE26F5050,D,1/13/2026,0.000,0.000,646.000,0.000,0 FTSE26F5050,D,1/14/2026,0.000,0.000,630.000,0.000,0 FTSE26F5050,D,1/15/2026,0.000,0.000,649.000,0.000,0 FTSE26F5050,D,1/16/2026,0.000,0.000,720.000,0.000,0 FTSE26F5050,D,1/19/2026,0.000,0.000,648.000,0.000,0 FTSE26F5050,D,1/20/2026,0.000,0.000,750.000,0.000,0 FTSE26F5050,D,1/21/2026,0.000,0.000,659.000,0.000,0 FTSE26F5050,D,1/22/2026,0.000,0.000,692.000,0.000,0 FTSE26F5050,D,1/23/2026,0.000,0.000,793.000,0.000,0 FTSE26F5050,D,1/26/2026,0.000,0.000,761.000,0.000,0 FTSE26F5050,D,1/27/2026,0.000,0.000,806.000,0.000,0 FTSE26F5050,D,1/28/2026,0.000,0.000,878.000,0.000,0 FTSE26F5050,D,1/29/2026,0.000,0.000,963.000,0.000,0 FTSE26F5050,D,1/30/2026,0.000,0.000,942.000,0.000,0 FTSE26F5050,D,2/2/2026,0.000,0.000,886.000,0.000,0 FTSE26F5050,D,2/3/2026,0.000,0.000,967.000,0.000,0 FTSE26F5050,D,2/4/2026,0.000,0.000,1025.000,0.000,0 FTSE26F5050,D,2/5/2026,0.000,0.000,1134.000,0.000,0 FTSE26F5050,D,2/6/2026,0.000,0.000,1023.000,0.000,0 FTSE26F5050,D,2/9/2026,0.000,0.000,1011.000,0.000,0 FTSE26F5050,D,2/10/2026,0.000,0.000,923.000,0.000,0 FTSE26F5050,D,2/11/2026,0.000,0.000,980.000,0.000,0 FTSE26F5050,D,2/12/2026,0.000,0.000,966.000,0.000,0 FTSE26F5050,D,2/13/2026,0.000,0.000,1001.000,0.000,0 FTSE26F5050,D,2/16/2026,0.000,0.000,848.000,0.000,0 FTSE26F5050,D,2/17/2026,0.000,0.000,831.000,0.000,0 FTSE26F5050,D,2/18/2026,0.000,0.000,749.000,0.000,0 FTSE26F5050,D,2/19/2026,0.000,0.000,919.000,0.000,0 FTSE26F5050,D,2/20/2026,0.000,0.000,803.000,0.000,0 FTSE26F5050,D,2/24/2026,0.000,0.000,775.000,0.000,0 FTSE26F5050,D,2/25/2026,0.000,0.000,751.000,0.000,0 FTSE26F5050,D,2/26/2026,0.000,0.000,810.000,0.000,0 FTSE26F5050,D,2/27/2026,0.000,0.000,840.000,0.000,0 FTSE26F5050,D,3/2/2026,0.000,0.000,778.000,0.000,0 FTSE26F5050,D,3/3/2026,0.000,0.000,627.000,0.000,0 FTSE26F5050,D,3/4/2026,0.000,0.000,412.000,0.000,0 FTSE26F5050,D,3/5/2026,0.000,0.000,580.000,0.000,0 FTSE26F5050,D,3/6/2026,0.000,0.000,577.000,0.000,0 FTSE26F5050,D,3/9/2026,0.000,0.000,499.000,0.000,0 FTSE26F5050,D,3/10/2026,0.000,0.000,502.000,0.000,0 FTSE26F5050,D,3/11/2026,0.000,0.000,623.000,0.000,0 FTSE26F5050,D,3/12/2026,0.000,0.000,647.000,0.000,0 FTSE26F5050,D,3/13/2026,0.000,0.000,526.000,0.000,0 FTSE26F5050,D,3/16/2026,0.000,0.000,530.000,0.000,0 FTSE26F5050,D,3/17/2026,0.000,0.000,525.000,0.000,0 FTSE26F5050,D,3/18/2026,0.000,0.000,516.000,0.000,0 FTSE26F5050,D,3/19/2026,0.000,0.000,493.000,0.000,0 FTSE26F5050,D,3/20/2026,0.000,0.000,442.000,0.000,0 FTSE26F5050,D,3/23/2026,0.000,0.000,425.000,0.000,0 FTSE26F5050,D,3/24/2026,0.000,0.000,457.000,0.000,0 FTSE26F5050,D,3/26/2026,0.000,0.000,440.000,0.000,0 FTSE26F5050,D,3/27/2026,0.000,0.000,436.000,0.000,0 FTSE26F5050,D,3/30/2026,0.000,0.000,377.000,0.000,0 FTSE26F5050,D,3/31/2026,0.000,0.000,348.000,0.000,0 FTSE26F5050,D,4/1/2026,0.000,0.000,427.000,0.000,0 FTSE26F5050,D,4/2/2026,0.000,0.000,525.000,0.000,0 FTSE26F5050,D,4/7/2026,0.000,0.000,481.000,0.000,0 FTSE26F5050,D,4/8/2026,0.000,0.000,514.000,0.000,0 FTSE26F5050,D,4/9/2026,0.000,0.000,809.000,0.000,0 FTSE26F5050,D,4/14/2026,0.000,0.000,698.000,0.000,0 FTSE26F5050,D,4/15/2026,0.000,0.000,785.000,0.000,0 FTSE26F5050,D,4/16/2026,0.000,0.000,785.000,0.000,0 FTSE26F5050,D,4/17/2026,0.000,0.000,750.000,0.000,0 FTSE26F5050,D,4/20/2026,0.000,0.000,843.000,0.000,0 FTSE26F5050,D,4/21/2026,0.000,0.000,715.000,0.000,0 FTSE26F5050,D,4/22/2026,0.000,0.000,712.000,0.000,0 FTSE26F5050,D,4/23/2026,0.000,0.000,642.000,0.000,0 FTSE26F5050,D,4/24/2026,0.000,0.000,645.000,0.000,0 FTSE26F5050,D,4/27/2026,0.000,0.000,601.000,0.000,0 FTSE26F5050,D,4/28/2026,0.000,0.000,608.000,0.000,0 FTSE26F5050,D,4/29/2026,0.000,0.000,556.000,0.000,0 FTSE26F5050,D,4/30/2026,0.000,0.000,533.000,0.000,0 FTSE26F5050,D,5/4/2026,0.000,0.000,537.000,0.000,0 FTSE26F5050,D,5/5/2026,0.000,0.000,544.000,0.000,0 FTSE26F5050,D,5/6/2026,0.000,0.000,590.000,0.000,0 FTSE26F5050,D,5/7/2026,0.000,0.000,789.000,0.000,0 FTSE26F5050,D,5/8/2026,0.000,0.000,780.000,0.000,0 FTSE26F5050,D,5/11/2026,0.000,0.000,707.000,0.000,0 FTSE26F5050,D,5/12/2026,0.000,0.000,736.000,0.000,0 FTSE26F5050,D,5/13/2026,0.000,0.000,674.000,0.000,0 FTSE26F5050,D,5/14/2026,0.000,0.000,681.000,0.000,0 FTSE26F5050,D,5/15/2026,0.000,0.000,751.000,0.000,0 FTSE26F5050,D,5/18/2026,0.000,0.000,620.000,0.000,0 FTSE26F5050,D,5/19/2026,0.000,0.000,611.000,0.000,0 FTSE26F5050,D,5/20/2026,0.000,0.000,534.000,0.000,0 FTSE26F5050,D,5/21/2026,0.000,0.000,576.000,0.000,0 FTSE26F5050,D,5/22/2026,0.000,0.000,654.000,0.000,0 FTSE26F5050,D,5/25/2026,0.000,0.000,688.000,0.000,0 FTSE26F5050,D,5/26/2026,0.000,0.000,818.000,0.000,0 FTSE26F5050,D,5/27/2026,0.000,0.000,876.000,0.000,0 FTSE26F5050,D,5/28/2026,0.000,0.000,955.000,0.000,0 FTSE26F5050,D,5/29/2026,0.000,0.000,924.000,0.000,0 FTSE26F5050,D,6/2/2026,0.000,0.000,950.000,0.000,0 FTSE26F5050,D,6/3/2026,0.000,0.000,971.000,0.000,0 FTSE26F5050,D,6/4/2026,0.000,0.000,905.000,0.000,0 FTSE26F5050,D,6/5/2026,0.000,0.000,867.000,0.000,0 FTSE26F5050,D,6/8/2026,0.000,0.000,910.000,0.000,0 FTSE26F5050,D,6/9/2026,0.000,0.000,910.000,0.000,0 FTSE26F5050,D,6/10/2026,0.000,0.000,986.000,0.000,0 FTSE26F5050,D,6/11/2026,0.000,0.000,954.000,0.000,0 FTSE26F5050,D,6/12/2026,0.000,0.000,1015.000,0.000,0