,,,,,,, FTSE26F5000,D,6/22/2025,0.000,0.000,0.000,0.000,0 FTSE26F5000,D,6/23/2025,0.000,0.000,272.000,0.000,0 FTSE26F5000,D,6/24/2025,0.000,0.000,253.000,0.000,0 FTSE26F5000,D,6/25/2025,0.000,0.000,311.000,0.000,0 FTSE26F5000,D,6/26/2025,0.000,0.000,296.000,0.000,0 FTSE26F5000,D,6/27/2025,0.000,0.000,301.000,0.000,0 FTSE26F5000,D,6/30/2025,0.000,0.000,298.000,0.000,0 FTSE26F5000,D,7/1/2025,0.000,0.000,290.000,0.000,0 FTSE26F5000,D,7/2/2025,0.000,0.000,316.000,0.000,0 FTSE26F5000,D,7/3/2025,0.000,0.000,316.000,0.000,0 FTSE26F5000,D,7/4/2025,0.000,0.000,352.000,0.000,0 FTSE26F5000,D,7/7/2025,0.000,0.000,354.000,0.000,0 FTSE26F5000,D,7/8/2025,0.000,0.000,345.000,0.000,0 FTSE26F5000,D,7/9/2025,0.000,0.000,378.000,0.000,0 FTSE26F5000,D,7/10/2025,0.000,0.000,403.000,0.000,0 FTSE26F5000,D,7/11/2025,0.000,0.000,402.000,0.000,0 FTSE26F5000,D,7/14/2025,0.000,0.000,387.000,0.000,0 FTSE26F5000,D,7/15/2025,0.000,0.000,379.000,0.000,0 FTSE26F5000,D,7/16/2025,0.000,0.000,385.000,0.000,0 FTSE26F5000,D,7/17/2025,0.000,0.000,372.000,0.000,0 FTSE26F5000,D,7/18/2025,0.000,0.000,399.000,0.000,0 FTSE26F5000,D,7/21/2025,0.000,0.000,399.000,0.000,0 FTSE26F5000,D,7/22/2025,0.000,0.000,387.000,0.000,0 FTSE26F5000,D,7/23/2025,0.000,0.000,371.000,0.000,0 FTSE26F5000,D,7/24/2025,0.000,0.000,383.000,0.000,0 FTSE26F5000,D,7/25/2025,0.000,0.000,386.000,0.000,0 FTSE26F5000,D,7/28/2025,0.000,0.000,375.000,0.000,0 FTSE26F5000,D,7/29/2025,0.000,0.000,351.000,0.000,0 FTSE26F5000,D,7/30/2025,0.000,0.000,384.000,0.000,0 FTSE26F5000,D,7/31/2025,0.000,0.000,385.000,0.000,0 FTSE26F5000,D,8/1/2025,0.000,0.000,390.000,0.000,0 FTSE26F5000,D,8/4/2025,0.000,0.000,343.000,0.000,0 FTSE26F5000,D,8/5/2025,0.000,0.000,412.000,0.000,0 FTSE26F5000,D,8/6/2025,0.000,0.000,455.000,0.000,0 FTSE26F5000,D,8/7/2025,0.000,0.000,463.000,0.000,0 FTSE26F5000,D,8/8/2025,0.000,0.000,518.000,0.000,0 FTSE26F5000,D,8/11/2025,0.000,0.000,522.000,0.000,0 FTSE26F5000,D,8/12/2025,0.000,0.000,582.000,0.000,0 FTSE26F5000,D,8/13/2025,0.000,0.000,575.000,0.000,0 FTSE26F5000,D,8/14/2025,0.000,0.000,609.000,0.000,0 FTSE26F5000,D,8/18/2025,0.000,0.000,609.000,0.000,0 FTSE26F5000,D,8/19/2025,0.000,0.000,530.000,0.000,0 FTSE26F5000,D,8/20/2025,0.000,0.000,542.000,0.000,0 FTSE26F5000,D,8/21/2025,0.000,0.000,538.000,0.000,0 FTSE26F5000,D,8/22/2025,0.000,0.000,534.000,0.000,0 FTSE26F5000,D,8/25/2025,0.000,0.000,541.000,0.000,0 FTSE26F5000,D,8/26/2025,0.000,0.000,563.000,0.000,0 FTSE26F5000,D,8/27/2025,0.000,0.000,489.000,0.000,0 FTSE26F5000,D,8/28/2025,0.000,0.000,475.000,0.000,0 FTSE26F5000,D,8/29/2025,0.000,0.000,438.000,0.000,0 FTSE26F5000,D,9/1/2025,0.000,0.000,401.000,0.000,0 FTSE26F5000,D,9/2/2025,0.000,0.000,400.000,0.000,0 FTSE26F5000,D,9/3/2025,0.000,0.000,370.000,0.000,0 FTSE26F5000,D,9/4/2025,0.000,0.000,412.000,0.000,0 FTSE26F5000,D,9/5/2025,0.000,0.000,409.000,0.000,0 FTSE26F5000,D,9/8/2025,0.000,0.000,396.000,0.000,0 FTSE26F5000,D,9/9/2025,0.000,0.000,393.000,0.000,0 FTSE26F5000,D,9/10/2025,0.000,0.000,381.000,0.000,0 FTSE26F5000,D,9/11/2025,0.000,0.000,403.000,0.000,0 FTSE26F5000,D,9/12/2025,0.000,0.000,418.000,0.000,0 FTSE26F5000,D,9/15/2025,0.000,0.000,459.000,0.000,0 FTSE26F5000,D,9/16/2025,0.000,0.000,433.000,0.000,0 FTSE26F5000,D,9/17/2025,0.000,0.000,411.000,0.000,0 FTSE26F5000,D,9/18/2025,0.000,0.000,370.000,0.000,0 FTSE26F5000,D,9/19/2025,0.000,0.000,379.000,0.000,0 FTSE26F5000,D,9/22/2025,0.000,0.000,400.000,0.000,0 FTSE26F5000,D,9/23/2025,0.000,0.000,416.000,0.000,0 FTSE26F5000,D,9/24/2025,0.000,0.000,446.000,0.000,0 FTSE26F5000,D,9/25/2025,0.000,0.000,457.000,0.000,0 FTSE26F5000,D,9/26/2025,0.000,0.000,406.000,0.000,0 FTSE26F5000,D,9/29/2025,0.000,0.000,404.000,0.000,0 FTSE26F5000,D,9/30/2025,0.000,0.000,416.000,0.000,0 FTSE26F5000,D,10/1/2025,0.000,0.000,411.000,0.000,0 FTSE26F5000,D,10/2/2025,0.000,0.000,451.000,0.000,0 FTSE26F5000,D,10/3/2025,0.000,0.000,450.000,0.000,0 FTSE26F5000,D,10/6/2025,0.000,0.000,485.000,0.000,0 FTSE26F5000,D,10/7/2025,0.000,0.000,442.000,0.000,0 FTSE26F5000,D,10/8/2025,0.000,0.000,468.000,0.000,0 FTSE26F5000,D,10/9/2025,0.000,0.000,486.000,0.000,0 FTSE26F5000,D,10/10/2025,0.000,0.000,515.000,0.000,0 FTSE26F5000,D,10/13/2025,0.000,0.000,537.000,0.000,0 FTSE26F5000,D,10/14/2025,0.000,0.000,494.000,0.000,0 FTSE26F5000,D,10/15/2025,0.000,0.000,443.000,0.000,0 FTSE26F5000,D,10/16/2025,0.000,0.000,424.000,0.000,0 FTSE26F5000,D,10/17/2025,0.000,0.000,370.000,0.000,0 FTSE26F5000,D,10/20/2025,0.000,0.000,359.000,0.000,0 FTSE26F5000,D,10/21/2025,0.000,0.000,361.000,0.000,0 FTSE26F5000,D,10/22/2025,0.000,0.000,395.000,0.000,0 FTSE26F5000,D,10/23/2025,0.000,0.000,419.000,0.000,0 FTSE26F5000,D,10/24/2025,0.000,0.000,418.000,0.000,0 FTSE26F5000,D,10/27/2025,0.000,0.000,389.000,0.000,0 FTSE26F5000,D,10/29/2025,0.000,0.000,371.000,0.000,0 FTSE26F5000,D,10/30/2025,0.000,0.000,393.000,0.000,0 FTSE26F5000,D,10/31/2025,0.000,0.000,348.000,0.000,0 FTSE26F5000,D,11/3/2025,0.000,0.000,340.000,0.000,0 FTSE26F5000,D,11/4/2025,0.000,0.000,386.000,0.000,0 FTSE26F5000,D,11/5/2025,0.000,0.000,369.000,0.000,0 FTSE26F5000,D,11/6/2025,0.000,0.000,356.000,0.000,0 FTSE26F5000,D,11/7/2025,0.000,0.000,358.000,0.000,0 FTSE26F5000,D,11/10/2025,0.000,0.000,330.000,0.000,0 FTSE26F5000,D,11/11/2025,0.000,0.000,377.000,0.000,0 FTSE26F5000,D,11/12/2025,0.000,0.000,390.000,0.000,0 FTSE26F5000,D,11/13/2025,0.000,0.000,421.000,0.000,0 FTSE26F5000,D,11/14/2025,0.000,0.000,459.000,0.000,0 FTSE26F5000,D,11/17/2025,0.000,0.000,442.000,0.000,0 FTSE26F5000,D,11/18/2025,0.000,0.000,434.000,0.000,0 FTSE26F5000,D,11/19/2025,0.000,0.000,383.000,0.000,0 FTSE26F5000,D,11/20/2025,0.000,0.000,397.000,0.000,0 FTSE26F5000,D,11/21/2025,0.000,0.000,428.000,0.000,0 FTSE26F5000,D,11/24/2025,0.000,0.000,452.000,0.000,0 FTSE26F5000,D,11/25/2025,0.000,0.000,437.000,0.000,0 FTSE26F5000,D,11/26/2025,0.000,0.000,474.000,0.000,0 FTSE26F5000,D,11/27/2025,0.000,0.000,505.000,0.000,0 FTSE26F5000,D,11/28/2025,0.000,0.000,488.000,0.000,0 FTSE26F5000,D,12/1/2025,0.000,0.000,468.000,0.000,0 FTSE26F5000,D,12/2/2025,0.000,0.000,493.000,0.000,0 FTSE26F5000,D,12/3/2025,0.000,0.000,502.000,0.000,0 FTSE26F5000,D,12/4/2025,0.000,0.000,472.000,0.000,0 FTSE26F5000,D,12/5/2025,0.000,0.000,477.000,0.000,0 FTSE26F5000,D,12/8/2025,0.000,0.000,487.000,0.000,0 FTSE26F5000,D,12/9/2025,0.000,0.000,494.000,0.000,0 FTSE26F5000,D,12/10/2025,0.000,0.000,461.000,0.000,0 FTSE26F5000,D,12/11/2025,0.000,0.000,460.000,0.000,0 FTSE26F5000,D,12/12/2025,0.000,0.000,493.000,0.000,0 FTSE26F5000,D,12/15/2025,0.000,0.000,492.000,0.000,0 FTSE26F5000,D,12/16/2025,0.000,0.000,481.000,0.000,0 FTSE26F5000,D,12/17/2025,0.000,0.000,445.000,0.000,0 FTSE26F5000,D,12/18/2025,0.000,0.000,439.000,0.000,0 FTSE26F5000,D,12/19/2025,0.000,0.000,457.000,0.000,0 FTSE26F5000,D,12/22/2025,0.000,0.000,479.000,0.000,0 FTSE26F5000,D,12/23/2025,0.000,0.000,515.000,0.000,0 FTSE26F5000,D,12/29/2025,0.000,0.000,519.000,0.000,0 FTSE26F5000,D,12/30/2025,0.000,0.000,504.000,0.000,0 FTSE26F5000,D,12/31/2025,0.000,0.000,495.000,0.000,0 FTSE26F5000,D,1/2/2026,0.000,0.000,501.000,0.000,0 FTSE26F5000,D,1/5/2026,0.000,0.000,571.000,0.000,0 FTSE26F5000,D,1/7/2026,0.000,0.000,564.000,0.000,0 FTSE26F5000,D,1/8/2026,0.000,0.000,565.000,0.000,0 FTSE26F5000,D,1/9/2026,0.000,0.000,658.000,0.000,0 FTSE26F5000,D,1/12/2026,0.000,0.000,664.000,0.000,0 FTSE26F5000,D,1/13/2026,0.000,0.000,688.000,0.000,0 FTSE26F5000,D,1/14/2026,0.000,0.000,672.000,0.000,0 FTSE26F5000,D,1/15/2026,0.000,0.000,691.000,0.000,0 FTSE26F5000,D,1/16/2026,0.000,0.000,764.000,0.000,0 FTSE26F5000,D,1/19/2026,0.000,0.000,691.000,0.000,0 FTSE26F5000,D,1/20/2026,0.000,0.000,794.000,0.000,0 FTSE26F5000,D,1/21/2026,0.000,0.000,701.000,0.000,0 FTSE26F5000,D,1/22/2026,0.000,0.000,735.000,0.000,0 FTSE26F5000,D,1/23/2026,0.000,0.000,838.000,0.000,0 FTSE26F5000,D,1/26/2026,0.000,0.000,806.000,0.000,0 FTSE26F5000,D,1/27/2026,0.000,0.000,852.000,0.000,0 FTSE26F5000,D,1/28/2026,0.000,0.000,925.000,0.000,0 FTSE26F5000,D,1/29/2026,0.000,0.000,1010.000,0.000,0 FTSE26F5000,D,1/30/2026,0.000,0.000,989.000,0.000,0 FTSE26F5000,D,2/2/2026,0.000,0.000,932.000,0.000,0 FTSE26F5000,D,2/3/2026,0.000,0.000,1014.000,0.000,0 FTSE26F5000,D,2/4/2026,0.000,0.000,1073.000,0.000,0 FTSE26F5000,D,2/5/2026,0.000,0.000,1183.000,0.000,0 FTSE26F5000,D,2/6/2026,0.000,0.000,1071.000,0.000,0 FTSE26F5000,D,2/9/2026,0.000,0.000,1058.000,0.000,0 FTSE26F5000,D,2/10/2026,0.000,0.000,969.000,0.000,0 FTSE26F5000,D,2/11/2026,0.000,0.000,1027.000,0.000,0 FTSE26F5000,D,2/12/2026,0.000,0.000,1012.000,0.000,0 FTSE26F5000,D,2/13/2026,0.000,0.000,1048.000,0.000,0 FTSE26F5000,D,2/16/2026,0.000,0.000,893.000,0.000,0 FTSE26F5000,D,2/17/2026,0.000,0.000,876.000,0.000,0 FTSE26F5000,D,2/18/2026,0.000,0.000,792.000,0.000,0 FTSE26F5000,D,2/19/2026,0.000,0.000,965.000,0.000,0 FTSE26F5000,D,2/20/2026,0.000,0.000,847.000,0.000,0 FTSE26F5000,D,2/24/2026,0.000,0.000,819.000,0.000,0 FTSE26F5000,D,2/25/2026,0.000,0.000,795.000,0.000,0 FTSE26F5000,D,2/26/2026,0.000,0.000,856.000,0.000,0 FTSE26F5000,D,2/27/2026,0.000,0.000,886.000,0.000,0 FTSE26F5000,D,3/2/2026,0.000,0.000,823.000,0.000,0 FTSE26F5000,D,3/3/2026,0.000,0.000,667.000,0.000,0 FTSE26F5000,D,3/4/2026,0.000,0.000,443.000,0.000,0 FTSE26F5000,D,3/5/2026,0.000,0.000,616.000,0.000,0 FTSE26F5000,D,3/6/2026,0.000,0.000,614.000,0.000,0 FTSE26F5000,D,3/9/2026,0.000,0.000,531.000,0.000,0 FTSE26F5000,D,3/10/2026,0.000,0.000,532.000,0.000,0 FTSE26F5000,D,3/11/2026,0.000,0.000,659.000,0.000,0 FTSE26F5000,D,3/12/2026,0.000,0.000,683.000,0.000,0 FTSE26F5000,D,3/13/2026,0.000,0.000,559.000,0.000,0 FTSE26F5000,D,3/16/2026,0.000,0.000,563.000,0.000,0 FTSE26F5000,D,3/17/2026,0.000,0.000,559.000,0.000,0 FTSE26F5000,D,3/18/2026,0.000,0.000,550.000,0.000,0 FTSE26F5000,D,3/19/2026,0.000,0.000,526.000,0.000,0 FTSE26F5000,D,3/20/2026,0.000,0.000,470.000,0.000,0 FTSE26F5000,D,3/23/2026,0.000,0.000,453.000,0.000,0 FTSE26F5000,D,3/24/2026,0.000,0.000,490.000,0.000,0 FTSE26F5000,D,3/26/2026,0.000,0.000,468.000,0.000,0 FTSE26F5000,D,3/27/2026,0.000,0.000,464.000,0.000,0 FTSE26F5000,D,3/30/2026,0.000,0.000,402.000,0.000,0 FTSE26F5000,D,3/31/2026,0.000,0.000,372.000,0.000,0 FTSE26F5000,D,4/1/2026,0.000,0.000,455.000,0.000,0 FTSE26F5000,D,4/2/2026,0.000,0.000,557.000,0.000,0 FTSE26F5000,D,4/7/2026,0.000,0.000,512.000,0.000,0 FTSE26F5000,D,4/8/2026,0.000,0.000,547.000,0.000,0 FTSE26F5000,D,4/9/2026,0.000,0.000,851.000,0.000,0 FTSE26F5000,D,4/14/2026,0.000,0.000,738.000,0.000,0 FTSE26F5000,D,4/15/2026,0.000,0.000,827.000,0.000,0 FTSE26F5000,D,4/16/2026,0.000,0.000,828.000,0.000,0 FTSE26F5000,D,4/17/2026,0.000,0.000,793.000,0.000,0 FTSE26F5000,D,4/20/2026,0.000,0.000,888.000,0.000,0 FTSE26F5000,D,4/21/2026,0.000,0.000,759.000,0.000,0 FTSE26F5000,D,4/22/2026,0.000,0.000,755.000,0.000,0 FTSE26F5000,D,4/23/2026,0.000,0.000,683.000,0.000,0 FTSE26F5000,D,4/24/2026,0.000,0.000,687.000,0.000,0 FTSE26F5000,D,4/27/2026,0.000,0.000,642.000,0.000,0 FTSE26F5000,D,4/28/2026,0.000,0.000,650.000,0.000,0 FTSE26F5000,D,4/29/2026,0.000,0.000,597.000,0.000,0 FTSE26F5000,D,4/30/2026,0.000,0.000,574.000,0.000,0 FTSE26F5000,D,5/4/2026,0.000,0.000,577.000,0.000,0 FTSE26F5000,D,5/5/2026,0.000,0.000,586.000,0.000,0 FTSE26F5000,D,5/6/2026,0.000,0.000,633.000,0.000,0 FTSE26F5000,D,5/7/2026,0.000,0.000,837.000,0.000,0 FTSE26F5000,D,5/8/2026,0.000,0.000,827.000,0.000,0 FTSE26F5000,D,5/11/2026,0.000,0.000,754.000,0.000,0 FTSE26F5000,D,5/12/2026,0.000,0.000,783.000,0.000,0 FTSE26F5000,D,5/13/2026,0.000,0.000,721.000,0.000,0 FTSE26F5000,D,5/14/2026,0.000,0.000,728.000,0.000,0 FTSE26F5000,D,5/15/2026,0.000,0.000,799.000,0.000,0 FTSE26F5000,D,5/18/2026,0.000,0.000,666.000,0.000,0 FTSE26F5000,D,5/19/2026,0.000,0.000,657.000,0.000,0 FTSE26F5000,D,5/20/2026,0.000,0.000,580.000,0.000,0 FTSE26F5000,D,5/21/2026,0.000,0.000,622.000,0.000,0 FTSE26F5000,D,5/22/2026,0.000,0.000,701.000,0.000,0 FTSE26F5000,D,5/25/2026,0.000,0.000,736.000,0.000,0 FTSE26F5000,D,5/26/2026,0.000,0.000,867.000,0.000,0 FTSE26F5000,D,5/27/2026,0.000,0.000,926.000,0.000,0 FTSE26F5000,D,5/28/2026,0.000,0.000,1005.000,0.000,0 FTSE26F5000,D,5/29/2026,0.000,0.000,973.000,0.000,0 FTSE26F5000,D,6/2/2026,0.000,0.000,1000.000,0.000,0 FTSE26F5000,D,6/3/2026,0.000,0.000,1021.000,0.000,0 FTSE26F5000,D,6/4/2026,0.000,0.000,955.000,0.000,0 FTSE26F5000,D,6/5/2026,0.000,0.000,917.000,0.000,0 FTSE26F5000,D,6/8/2026,0.000,0.000,960.000,0.000,0 FTSE26F5000,D,6/9/2026,0.000,0.000,960.000,0.000,0 FTSE26F5000,D,6/10/2026,0.000,0.000,1036.000,0.000,0 FTSE26F5000,D,6/11/2026,0.000,0.000,1004.000,0.000,0 FTSE26F5000,D,6/12/2026,0.000,0.000,1065.000,0.000,0