,,,,,,, FTSE26F4950,D,7/31/2025,0.000,0.000,0.000,0.000,0 FTSE26F4950,D,8/1/2025,0.000,0.000,415.000,0.000,0 FTSE26F4950,D,8/4/2025,0.000,0.000,366.000,0.000,0 FTSE26F4950,D,8/5/2025,0.000,0.000,438.000,0.000,0 FTSE26F4950,D,8/6/2025,0.000,0.000,483.000,0.000,0 FTSE26F4950,D,8/7/2025,0.000,0.000,491.000,0.000,0 FTSE26F4950,D,8/8/2025,0.000,0.000,548.000,0.000,0 FTSE26F4950,D,8/11/2025,0.000,0.000,552.000,0.000,0 FTSE26F4950,D,8/12/2025,0.000,0.000,614.000,0.000,0 FTSE26F4950,D,8/13/2025,0.000,0.000,607.000,0.000,0 FTSE26F4950,D,8/14/2025,0.000,0.000,642.000,0.000,0 FTSE26F4950,D,8/18/2025,0.000,0.000,642.000,0.000,0 FTSE26F4950,D,8/19/2025,0.000,0.000,562.000,0.000,0 FTSE26F4950,D,8/20/2025,0.000,0.000,573.000,0.000,0 FTSE26F4950,D,8/21/2025,0.000,0.000,569.000,0.000,0 FTSE26F4950,D,8/22/2025,0.000,0.000,565.000,0.000,0 FTSE26F4950,D,8/25/2025,0.000,0.000,573.000,0.000,0 FTSE26F4950,D,8/26/2025,0.000,0.000,596.000,0.000,0 FTSE26F4950,D,8/27/2025,0.000,0.000,520.000,0.000,0 FTSE26F4950,D,8/28/2025,0.000,0.000,505.000,0.000,0 FTSE26F4950,D,8/29/2025,0.000,0.000,467.000,0.000,0 FTSE26F4950,D,9/1/2025,0.000,0.000,429.000,0.000,0 FTSE26F4950,D,9/2/2025,0.000,0.000,428.000,0.000,0 FTSE26F4950,D,9/3/2025,0.000,0.000,396.000,0.000,0 FTSE26F4950,D,9/4/2025,0.000,0.000,440.000,0.000,0 FTSE26F4950,D,9/5/2025,0.000,0.000,437.000,0.000,0 FTSE26F4950,D,9/8/2025,0.000,0.000,423.000,0.000,0 FTSE26F4950,D,9/9/2025,0.000,0.000,420.000,0.000,0 FTSE26F4950,D,9/10/2025,0.000,0.000,408.000,0.000,0 FTSE26F4950,D,9/11/2025,0.000,0.000,431.000,0.000,0 FTSE26F4950,D,9/12/2025,0.000,0.000,447.000,0.000,0 FTSE26F4950,D,9/15/2025,0.000,0.000,489.000,0.000,0 FTSE26F4950,D,9/16/2025,0.000,0.000,462.000,0.000,0 FTSE26F4950,D,9/17/2025,0.000,0.000,439.000,0.000,0 FTSE26F4950,D,9/18/2025,0.000,0.000,396.000,0.000,0 FTSE26F4950,D,9/19/2025,0.000,0.000,406.000,0.000,0 FTSE26F4950,D,9/22/2025,0.000,0.000,427.000,0.000,0 FTSE26F4950,D,9/23/2025,0.000,0.000,444.000,0.000,0 FTSE26F4950,D,9/24/2025,0.000,0.000,476.000,0.000,0 FTSE26F4950,D,9/25/2025,0.000,0.000,487.000,0.000,0 FTSE26F4950,D,9/26/2025,0.000,0.000,434.000,0.000,0 FTSE26F4950,D,9/29/2025,0.000,0.000,432.000,0.000,0 FTSE26F4950,D,9/30/2025,0.000,0.000,444.000,0.000,0 FTSE26F4950,D,10/1/2025,0.000,0.000,439.000,0.000,0 FTSE26F4950,D,10/2/2025,0.000,0.000,481.000,0.000,0 FTSE26F4950,D,10/3/2025,0.000,0.000,480.000,0.000,0 FTSE26F4950,D,10/6/2025,0.000,0.000,517.000,0.000,0 FTSE26F4950,D,10/7/2025,0.000,0.000,473.000,0.000,0 FTSE26F4950,D,10/8/2025,0.000,0.000,499.000,0.000,0 FTSE26F4950,D,10/9/2025,0.000,0.000,518.000,0.000,0 FTSE26F4950,D,10/10/2025,0.000,0.000,548.000,0.000,0 FTSE26F4950,D,10/13/2025,0.000,0.000,571.000,0.000,0 FTSE26F4950,D,10/14/2025,0.000,0.000,526.000,0.000,0 FTSE26F4950,D,10/15/2025,0.000,0.000,472.000,0.000,0 FTSE26F4950,D,10/16/2025,0.000,0.000,453.000,0.000,0 FTSE26F4950,D,10/17/2025,0.000,0.000,397.000,0.000,0 FTSE26F4950,D,10/20/2025,0.000,0.000,384.000,0.000,0 FTSE26F4950,D,10/21/2025,0.000,0.000,386.000,0.000,0 FTSE26F4950,D,10/22/2025,0.000,0.000,422.000,0.000,0 FTSE26F4950,D,10/23/2025,0.000,0.000,447.000,0.000,0 FTSE26F4950,D,10/24/2025,0.000,0.000,446.000,0.000,0 FTSE26F4950,D,10/27/2025,0.000,0.000,416.000,0.000,0 FTSE26F4950,D,10/29/2025,0.000,0.000,398.000,0.000,0 FTSE26F4950,D,10/30/2025,0.000,0.000,421.000,0.000,0 FTSE26F4950,D,10/31/2025,0.000,0.000,374.000,0.000,0 FTSE26F4950,D,11/3/2025,0.000,0.000,366.000,0.000,0 FTSE26F4950,D,11/4/2025,0.000,0.000,414.000,0.000,0 FTSE26F4950,D,11/5/2025,0.000,0.000,396.000,0.000,0 FTSE26F4950,D,11/6/2025,0.000,0.000,382.000,0.000,0 FTSE26F4950,D,11/7/2025,0.000,0.000,385.000,0.000,0 FTSE26F4950,D,11/10/2025,0.000,0.000,355.000,0.000,0 FTSE26F4950,D,11/11/2025,0.000,0.000,405.000,0.000,0 FTSE26F4950,D,11/12/2025,0.000,0.000,418.000,0.000,0 FTSE26F4950,D,11/13/2025,0.000,0.000,451.000,0.000,0 FTSE26F4950,D,11/14/2025,0.000,0.000,491.000,0.000,0 FTSE26F4950,D,11/17/2025,0.000,0.000,473.000,0.000,0 FTSE26F4950,D,11/18/2025,0.000,0.000,465.000,0.000,0 FTSE26F4950,D,11/19/2025,0.000,0.000,410.000,0.000,0 FTSE26F4950,D,11/20/2025,0.000,0.000,426.000,0.000,0 FTSE26F4950,D,11/21/2025,0.000,0.000,458.000,0.000,0 FTSE26F4950,D,11/24/2025,0.000,0.000,482.000,0.000,0 FTSE26F4950,D,11/25/2025,0.000,0.000,468.000,0.000,0 FTSE26F4950,D,11/26/2025,0.000,0.000,506.000,0.000,0 FTSE26F4950,D,11/27/2025,0.000,0.000,539.000,0.000,0 FTSE26F4950,D,11/28/2025,0.000,0.000,522.000,0.000,0 FTSE26F4950,D,12/1/2025,0.000,0.000,500.000,0.000,0 FTSE26F4950,D,12/2/2025,0.000,0.000,527.000,0.000,0 FTSE26F4950,D,12/3/2025,0.000,0.000,537.000,0.000,0 FTSE26F4950,D,12/4/2025,0.000,0.000,505.000,0.000,0 FTSE26F4950,D,12/5/2025,0.000,0.000,511.000,0.000,0 FTSE26F4950,D,12/8/2025,0.000,0.000,521.000,0.000,0 FTSE26F4950,D,12/9/2025,0.000,0.000,528.000,0.000,0 FTSE26F4950,D,12/10/2025,0.000,0.000,494.000,0.000,0 FTSE26F4950,D,12/11/2025,0.000,0.000,494.000,0.000,0 FTSE26F4950,D,12/12/2025,0.000,0.000,528.000,0.000,0 FTSE26F4950,D,12/15/2025,0.000,0.000,527.000,0.000,0 FTSE26F4950,D,12/16/2025,0.000,0.000,516.000,0.000,0 FTSE26F4950,D,12/17/2025,0.000,0.000,479.000,0.000,0 FTSE26F4950,D,12/18/2025,0.000,0.000,473.000,0.000,0 FTSE26F4950,D,12/19/2025,0.000,0.000,491.000,0.000,0 FTSE26F4950,D,12/22/2025,0.000,0.000,514.000,0.000,0 FTSE26F4950,D,12/23/2025,0.000,0.000,552.000,0.000,0 FTSE26F4950,D,12/29/2025,0.000,0.000,556.000,0.000,0 FTSE26F4950,D,12/30/2025,0.000,0.000,540.000,0.000,0 FTSE26F4950,D,12/31/2025,0.000,0.000,531.000,0.000,0 FTSE26F4950,D,1/2/2026,0.000,0.000,537.000,0.000,0 FTSE26F4950,D,1/5/2026,0.000,0.000,610.000,0.000,0 FTSE26F4950,D,1/7/2026,0.000,0.000,603.000,0.000,0 FTSE26F4950,D,1/8/2026,0.000,0.000,605.000,0.000,0 FTSE26F4950,D,1/9/2026,0.000,0.000,700.000,0.000,0 FTSE26F4950,D,1/12/2026,0.000,0.000,706.000,0.000,0 FTSE26F4950,D,1/13/2026,0.000,0.000,730.000,0.000,0 FTSE26F4950,D,1/14/2026,0.000,0.000,714.000,0.000,0 FTSE26F4950,D,1/15/2026,0.000,0.000,734.000,0.000,0 FTSE26F4950,D,1/16/2026,0.000,0.000,808.000,0.000,0 FTSE26F4950,D,1/19/2026,0.000,0.000,734.000,0.000,0 FTSE26F4950,D,1/20/2026,0.000,0.000,839.000,0.000,0 FTSE26F4950,D,1/21/2026,0.000,0.000,744.000,0.000,0 FTSE26F4950,D,1/22/2026,0.000,0.000,779.000,0.000,0 FTSE26F4950,D,1/23/2026,0.000,0.000,883.000,0.000,0 FTSE26F4950,D,1/26/2026,0.000,0.000,851.000,0.000,0 FTSE26F4950,D,1/27/2026,0.000,0.000,898.000,0.000,0 FTSE26F4950,D,1/28/2026,0.000,0.000,972.000,0.000,0 FTSE26F4950,D,1/29/2026,0.000,0.000,1059.000,0.000,0 FTSE26F4950,D,1/30/2026,0.000,0.000,1037.000,0.000,0 FTSE26F4950,D,2/2/2026,0.000,0.000,979.000,0.000,0 FTSE26F4950,D,2/3/2026,0.000,0.000,1062.000,0.000,0 FTSE26F4950,D,2/4/2026,0.000,0.000,1122.000,0.000,0 FTSE26F4950,D,2/5/2026,0.000,0.000,1232.000,0.000,0 FTSE26F4950,D,2/6/2026,0.000,0.000,1119.000,0.000,0 FTSE26F4950,D,2/9/2026,0.000,0.000,1105.000,0.000,0 FTSE26F4950,D,2/10/2026,0.000,0.000,1016.000,0.000,0 FTSE26F4950,D,2/11/2026,0.000,0.000,1074.000,0.000,0 FTSE26F4950,D,2/12/2026,0.000,0.000,1060.000,0.000,0 FTSE26F4950,D,2/13/2026,0.000,0.000,1095.000,0.000,0 FTSE26F4950,D,2/16/2026,0.000,0.000,939.000,0.000,0 FTSE26F4950,D,2/17/2026,0.000,0.000,921.000,0.000,0 FTSE26F4950,D,2/18/2026,0.000,0.000,836.000,0.000,0 FTSE26F4950,D,2/19/2026,0.000,0.000,1012.000,0.000,0 FTSE26F4950,D,2/20/2026,0.000,0.000,891.000,0.000,0 FTSE26F4950,D,2/24/2026,0.000,0.000,863.000,0.000,0 FTSE26F4950,D,2/25/2026,0.000,0.000,840.000,0.000,0 FTSE26F4950,D,2/26/2026,0.000,0.000,902.000,0.000,0 FTSE26F4950,D,2/27/2026,0.000,0.000,933.000,0.000,0 FTSE26F4950,D,3/2/2026,0.000,0.000,869.000,0.000,0 FTSE26F4950,D,3/3/2026,0.000,0.000,709.000,0.000,0 FTSE26F4950,D,3/4/2026,0.000,0.000,474.000,0.000,0 FTSE26F4950,D,3/5/2026,0.000,0.000,654.000,0.000,0 FTSE26F4950,D,3/6/2026,0.000,0.000,652.000,0.000,0 FTSE26F4950,D,3/9/2026,0.000,0.000,564.000,0.000,0 FTSE26F4950,D,3/10/2026,0.000,0.000,563.000,0.000,0 FTSE26F4950,D,3/11/2026,0.000,0.000,696.000,0.000,0 FTSE26F4950,D,3/12/2026,0.000,0.000,720.000,0.000,0 FTSE26F4950,D,3/13/2026,0.000,0.000,593.000,0.000,0 FTSE26F4950,D,3/16/2026,0.000,0.000,598.000,0.000,0 FTSE26F4950,D,3/17/2026,0.000,0.000,594.000,0.000,0 FTSE26F4950,D,3/18/2026,0.000,0.000,585.000,0.000,0 FTSE26F4950,D,3/19/2026,0.000,0.000,560.000,0.000,0 FTSE26F4950,D,3/20/2026,0.000,0.000,500.000,0.000,0 FTSE26F4950,D,3/23/2026,0.000,0.000,483.000,0.000,0 FTSE26F4950,D,3/24/2026,0.000,0.000,523.000,0.000,0 FTSE26F4950,D,3/26/2026,0.000,0.000,497.000,0.000,0 FTSE26F4950,D,3/27/2026,0.000,0.000,492.000,0.000,0 FTSE26F4950,D,3/30/2026,0.000,0.000,429.000,0.000,0 FTSE26F4950,D,3/31/2026,0.000,0.000,398.000,0.000,0 FTSE26F4950,D,4/1/2026,0.000,0.000,484.000,0.000,0 FTSE26F4950,D,4/2/2026,0.000,0.000,591.000,0.000,0 FTSE26F4950,D,4/7/2026,0.000,0.000,544.000,0.000,0 FTSE26F4950,D,4/8/2026,0.000,0.000,582.000,0.000,0 FTSE26F4950,D,4/9/2026,0.000,0.000,894.000,0.000,0 FTSE26F4950,D,4/14/2026,0.000,0.000,778.000,0.000,0 FTSE26F4950,D,4/15/2026,0.000,0.000,871.000,0.000,0 FTSE26F4950,D,4/16/2026,0.000,0.000,872.000,0.000,0 FTSE26F4950,D,4/17/2026,0.000,0.000,838.000,0.000,0 FTSE26F4950,D,4/20/2026,0.000,0.000,934.000,0.000,0 FTSE26F4950,D,4/21/2026,0.000,0.000,803.000,0.000,0 FTSE26F4950,D,4/22/2026,0.000,0.000,800.000,0.000,0 FTSE26F4950,D,4/23/2026,0.000,0.000,726.000,0.000,0 FTSE26F4950,D,4/24/2026,0.000,0.000,730.000,0.000,0 FTSE26F4950,D,4/27/2026,0.000,0.000,685.000,0.000,0 FTSE26F4950,D,4/28/2026,0.000,0.000,693.000,0.000,0 FTSE26F4950,D,4/29/2026,0.000,0.000,639.000,0.000,0 FTSE26F4950,D,4/30/2026,0.000,0.000,615.000,0.000,0 FTSE26F4950,D,5/4/2026,0.000,0.000,620.000,0.000,0 FTSE26F4950,D,5/5/2026,0.000,0.000,629.000,0.000,0 FTSE26F4950,D,5/6/2026,0.000,0.000,677.000,0.000,0 FTSE26F4950,D,5/7/2026,0.000,0.000,884.000,0.000,0 FTSE26F4950,D,5/8/2026,0.000,0.000,875.000,0.000,0 FTSE26F4950,D,5/11/2026,0.000,0.000,801.000,0.000,0 FTSE26F4950,D,5/12/2026,0.000,0.000,831.000,0.000,0 FTSE26F4950,D,5/13/2026,0.000,0.000,768.000,0.000,0 FTSE26F4950,D,5/14/2026,0.000,0.000,775.000,0.000,0 FTSE26F4950,D,5/15/2026,0.000,0.000,847.000,0.000,0 FTSE26F4950,D,5/18/2026,0.000,0.000,713.000,0.000,0 FTSE26F4950,D,5/19/2026,0.000,0.000,705.000,0.000,0 FTSE26F4950,D,5/20/2026,0.000,0.000,626.000,0.000,0 FTSE26F4950,D,5/21/2026,0.000,0.000,669.000,0.000,0 FTSE26F4950,D,5/22/2026,0.000,0.000,750.000,0.000,0 FTSE26F4950,D,5/25/2026,0.000,0.000,785.000,0.000,0 FTSE26F4950,D,5/26/2026,0.000,0.000,917.000,0.000,0 FTSE26F4950,D,5/27/2026,0.000,0.000,975.000,0.000,0 FTSE26F4950,D,5/28/2026,0.000,0.000,1055.000,0.000,0 FTSE26F4950,D,5/29/2026,0.000,0.000,1023.000,0.000,0 FTSE26F4950,D,6/2/2026,0.000,0.000,1050.000,0.000,0 FTSE26F4950,D,6/3/2026,0.000,0.000,1070.000,0.000,0 FTSE26F4950,D,6/4/2026,0.000,0.000,1005.000,0.000,0 FTSE26F4950,D,6/5/2026,0.000,0.000,967.000,0.000,0 FTSE26F4950,D,6/8/2026,0.000,0.000,1010.000,0.000,0 FTSE26F4950,D,6/9/2026,0.000,0.000,1010.000,0.000,0 FTSE26F4950,D,6/10/2026,0.000,0.000,1086.000,0.000,0 FTSE26F4950,D,6/11/2026,0.000,0.000,1054.000,0.000,0 FTSE26F4950,D,6/12/2026,0.000,0.000,1115.000,0.000,0