,,,,,,, FTSE26F4900,D,6/22/2025,0.000,0.000,0.000,0.000,0 FTSE26F4900,D,6/23/2025,0.000,0.000,304.000,0.000,0 FTSE26F4900,D,6/24/2025,0.000,0.000,285.000,0.000,0 FTSE26F4900,D,6/25/2025,0.000,0.000,347.000,0.000,0 FTSE26F4900,D,6/26/2025,0.000,0.000,333.000,0.000,0 FTSE26F4900,D,6/27/2025,0.000,0.000,339.000,0.000,0 FTSE26F4900,D,6/30/2025,0.000,0.000,336.000,0.000,0 FTSE26F4900,D,7/1/2025,0.000,0.000,327.000,0.000,0 FTSE26F4900,D,7/2/2025,0.000,0.000,355.000,0.000,0 FTSE26F4900,D,7/3/2025,0.000,0.000,356.000,0.000,0 FTSE26F4900,D,7/4/2025,0.000,0.000,395.000,0.000,0 FTSE26F4900,D,7/7/2025,0.000,0.000,397.000,0.000,0 FTSE26F4900,D,7/8/2025,0.000,0.000,387.000,0.000,0 FTSE26F4900,D,7/9/2025,0.000,0.000,424.000,0.000,0 FTSE26F4900,D,7/10/2025,0.000,0.000,450.000,0.000,0 FTSE26F4900,D,7/11/2025,0.000,0.000,450.000,0.000,0 FTSE26F4900,D,7/14/2025,0.000,0.000,434.000,0.000,0 FTSE26F4900,D,7/15/2025,0.000,0.000,425.000,0.000,0 FTSE26F4900,D,7/16/2025,0.000,0.000,432.000,0.000,0 FTSE26F4900,D,7/17/2025,0.000,0.000,419.000,0.000,0 FTSE26F4900,D,7/18/2025,0.000,0.000,449.000,0.000,0 FTSE26F4900,D,7/21/2025,0.000,0.000,449.000,0.000,0 FTSE26F4900,D,7/22/2025,0.000,0.000,435.000,0.000,0 FTSE26F4900,D,7/23/2025,0.000,0.000,418.000,0.000,0 FTSE26F4900,D,7/24/2025,0.000,0.000,431.000,0.000,0 FTSE26F4900,D,7/25/2025,0.000,0.000,434.000,0.000,0 FTSE26F4900,D,7/28/2025,0.000,0.000,423.000,0.000,0 FTSE26F4900,D,7/29/2025,0.000,0.000,397.000,0.000,0 FTSE26F4900,D,7/30/2025,0.000,0.000,433.000,0.000,0 FTSE26F4900,D,7/31/2025,0.000,0.000,433.000,0.000,0 FTSE26F4900,D,8/1/2025,0.000,0.000,442.000,0.000,0 FTSE26F4900,D,8/4/2025,0.000,0.000,390.000,0.000,0 FTSE26F4900,D,8/5/2025,0.000,0.000,465.000,0.000,0 FTSE26F4900,D,8/6/2025,0.000,0.000,511.000,0.000,0 FTSE26F4900,D,8/7/2025,0.000,0.000,520.000,0.000,0 FTSE26F4900,D,8/8/2025,0.000,0.000,578.000,0.000,0 FTSE26F4900,D,8/11/2025,0.000,0.000,583.000,0.000,0 FTSE26F4900,D,8/12/2025,0.000,0.000,647.000,0.000,0 FTSE26F4900,D,8/13/2025,0.000,0.000,640.000,0.000,0 FTSE26F4900,D,8/14/2025,0.000,0.000,676.000,0.000,0 FTSE26F4900,D,8/18/2025,0.000,0.000,676.000,0.000,0 FTSE26F4900,D,8/19/2025,0.000,0.000,594.000,0.000,0 FTSE26F4900,D,8/20/2025,0.000,0.000,606.000,0.000,0 FTSE26F4900,D,8/21/2025,0.000,0.000,602.000,0.000,0 FTSE26F4900,D,8/22/2025,0.000,0.000,597.000,0.000,0 FTSE26F4900,D,8/25/2025,0.000,0.000,606.000,0.000,0 FTSE26F4900,D,8/26/2025,0.000,0.000,631.000,0.000,0 FTSE26F4900,D,8/27/2025,0.000,0.000,552.000,0.000,0 FTSE26F4900,D,8/28/2025,0.000,0.000,537.000,0.000,0 FTSE26F4900,D,8/29/2025,0.000,0.000,497.000,0.000,0 FTSE26F4900,D,9/1/2025,0.000,0.000,458.000,0.000,0 FTSE26F4900,D,9/2/2025,0.000,0.000,457.000,0.000,0 FTSE26F4900,D,9/3/2025,0.000,0.000,423.000,0.000,0 FTSE26F4900,D,9/4/2025,0.000,0.000,470.000,0.000,0 FTSE26F4900,D,9/5/2025,0.000,0.000,466.000,0.000,0 FTSE26F4900,D,9/8/2025,0.000,0.000,452.000,0.000,0 FTSE26F4900,D,9/9/2025,0.000,0.000,449.000,0.000,0 FTSE26F4900,D,9/10/2025,0.000,0.000,436.000,0.000,0 FTSE26F4900,D,9/11/2025,0.000,0.000,460.000,0.000,0 FTSE26F4900,D,9/12/2025,0.000,0.000,477.000,0.000,0 FTSE26F4900,D,9/15/2025,0.000,0.000,521.000,0.000,0 FTSE26F4900,D,9/16/2025,0.000,0.000,493.000,0.000,0 FTSE26F4900,D,9/17/2025,0.000,0.000,468.000,0.000,0 FTSE26F4900,D,9/18/2025,0.000,0.000,424.000,0.000,0 FTSE26F4900,D,9/19/2025,0.000,0.000,434.000,0.000,0 FTSE26F4900,D,9/22/2025,0.000,0.000,456.000,0.000,0 FTSE26F4900,D,9/23/2025,0.000,0.000,474.000,0.000,0 FTSE26F4900,D,9/24/2025,0.000,0.000,506.000,0.000,0 FTSE26F4900,D,9/25/2025,0.000,0.000,519.000,0.000,0 FTSE26F4900,D,9/26/2025,0.000,0.000,464.000,0.000,0 FTSE26F4900,D,9/29/2025,0.000,0.000,461.000,0.000,0 FTSE26F4900,D,9/30/2025,0.000,0.000,474.000,0.000,0 FTSE26F4900,D,10/1/2025,0.000,0.000,469.000,0.000,0 FTSE26F4900,D,10/2/2025,0.000,0.000,512.000,0.000,0 FTSE26F4900,D,10/3/2025,0.000,0.000,511.000,0.000,0 FTSE26F4900,D,10/6/2025,0.000,0.000,549.000,0.000,0 FTSE26F4900,D,10/7/2025,0.000,0.000,504.000,0.000,0 FTSE26F4900,D,10/8/2025,0.000,0.000,531.000,0.000,0 FTSE26F4900,D,10/9/2025,0.000,0.000,551.000,0.000,0 FTSE26F4900,D,10/10/2025,0.000,0.000,583.000,0.000,0 FTSE26F4900,D,10/13/2025,0.000,0.000,605.000,0.000,0 FTSE26F4900,D,10/14/2025,0.000,0.000,560.000,0.000,0 FTSE26F4900,D,10/15/2025,0.000,0.000,503.000,0.000,0 FTSE26F4900,D,10/16/2025,0.000,0.000,484.000,0.000,0 FTSE26F4900,D,10/17/2025,0.000,0.000,425.000,0.000,0 FTSE26F4900,D,10/20/2025,0.000,0.000,409.000,0.000,0 FTSE26F4900,D,10/21/2025,0.000,0.000,413.000,0.000,0 FTSE26F4900,D,10/22/2025,0.000,0.000,451.000,0.000,0 FTSE26F4900,D,10/23/2025,0.000,0.000,476.000,0.000,0 FTSE26F4900,D,10/24/2025,0.000,0.000,475.000,0.000,0 FTSE26F4900,D,10/27/2025,0.000,0.000,444.000,0.000,0 FTSE26F4900,D,10/29/2025,0.000,0.000,425.000,0.000,0 FTSE26F4900,D,10/30/2025,0.000,0.000,449.000,0.000,0 FTSE26F4900,D,10/31/2025,0.000,0.000,401.000,0.000,0 FTSE26F4900,D,11/3/2025,0.000,0.000,393.000,0.000,0 FTSE26F4900,D,11/4/2025,0.000,0.000,443.000,0.000,0 FTSE26F4900,D,11/5/2025,0.000,0.000,424.000,0.000,0 FTSE26F4900,D,11/6/2025,0.000,0.000,409.000,0.000,0 FTSE26F4900,D,11/7/2025,0.000,0.000,413.000,0.000,0 FTSE26F4900,D,11/10/2025,0.000,0.000,382.000,0.000,0 FTSE26F4900,D,11/11/2025,0.000,0.000,434.000,0.000,0 FTSE26F4900,D,11/12/2025,0.000,0.000,447.000,0.000,0 FTSE26F4900,D,11/13/2025,0.000,0.000,483.000,0.000,0 FTSE26F4900,D,11/14/2025,0.000,0.000,524.000,0.000,0 FTSE26F4900,D,11/17/2025,0.000,0.000,505.000,0.000,0 FTSE26F4900,D,11/18/2025,0.000,0.000,497.000,0.000,0 FTSE26F4900,D,11/19/2025,0.000,0.000,439.000,0.000,0 FTSE26F4900,D,11/20/2025,0.000,0.000,455.000,0.000,0 FTSE26F4900,D,11/21/2025,0.000,0.000,490.000,0.000,0 FTSE26F4900,D,11/24/2025,0.000,0.000,513.000,0.000,0 FTSE26F4900,D,11/25/2025,0.000,0.000,501.000,0.000,0 FTSE26F4900,D,11/26/2025,0.000,0.000,540.000,0.000,0 FTSE26F4900,D,11/27/2025,0.000,0.000,574.000,0.000,0 FTSE26F4900,D,11/28/2025,0.000,0.000,556.000,0.000,0 FTSE26F4900,D,12/1/2025,0.000,0.000,534.000,0.000,0 FTSE26F4900,D,12/2/2025,0.000,0.000,562.000,0.000,0 FTSE26F4900,D,12/3/2025,0.000,0.000,573.000,0.000,0 FTSE26F4900,D,12/4/2025,0.000,0.000,540.000,0.000,0 FTSE26F4900,D,12/5/2025,0.000,0.000,546.000,0.000,0 FTSE26F4900,D,12/8/2025,0.000,0.000,556.000,0.000,0 FTSE26F4900,D,12/9/2025,0.000,0.000,564.000,0.000,0 FTSE26F4900,D,12/10/2025,0.000,0.000,529.000,0.000,0 FTSE26F4900,D,12/11/2025,0.000,0.000,529.000,0.000,0 FTSE26F4900,D,12/12/2025,0.000,0.000,564.000,0.000,0 FTSE26F4900,D,12/15/2025,0.000,0.000,563.000,0.000,0 FTSE26F4900,D,12/16/2025,0.000,0.000,552.000,0.000,0 FTSE26F4900,D,12/17/2025,0.000,0.000,514.000,0.000,0 FTSE26F4900,D,12/18/2025,0.000,0.000,507.000,0.000,0 FTSE26F4900,D,12/19/2025,0.000,0.000,527.000,0.000,0 FTSE26F4900,D,12/22/2025,0.000,0.000,550.000,0.000,0 FTSE26F4900,D,12/23/2025,0.000,0.000,590.000,0.000,0 FTSE26F4900,D,12/29/2025,0.000,0.000,594.000,0.000,0 FTSE26F4900,D,12/30/2025,0.000,0.000,578.000,0.000,0 FTSE26F4900,D,12/31/2025,0.000,0.000,569.000,0.000,0 FTSE26F4900,D,1/2/2026,0.000,0.000,575.000,0.000,0 FTSE26F4900,D,1/5/2026,0.000,0.000,650.000,0.000,0 FTSE26F4900,D,1/7/2026,0.000,0.000,643.000,0.000,0 FTSE26F4900,D,1/8/2026,0.000,0.000,645.000,0.000,0 FTSE26F4900,D,1/9/2026,0.000,0.000,742.000,0.000,0 FTSE26F4900,D,1/12/2026,0.000,0.000,749.000,0.000,0 FTSE26F4900,D,1/13/2026,0.000,0.000,774.000,0.000,0 FTSE26F4900,D,1/14/2026,0.000,0.000,757.000,0.000,0 FTSE26F4900,D,1/15/2026,0.000,0.000,778.000,0.000,0 FTSE26F4900,D,1/16/2026,0.000,0.000,853.000,0.000,0 FTSE26F4900,D,1/19/2026,0.000,0.000,778.000,0.000,0 FTSE26F4900,D,1/20/2026,0.000,0.000,885.000,0.000,0 FTSE26F4900,D,1/21/2026,0.000,0.000,787.000,0.000,0 FTSE26F4900,D,1/22/2026,0.000,0.000,823.000,0.000,0 FTSE26F4900,D,1/23/2026,0.000,0.000,930.000,0.000,0 FTSE26F4900,D,1/26/2026,0.000,0.000,897.000,0.000,0 FTSE26F4900,D,1/27/2026,0.000,0.000,945.000,0.000,0 FTSE26F4900,D,1/28/2026,0.000,0.000,1020.000,0.000,0 FTSE26F4900,D,1/29/2026,0.000,0.000,1107.000,0.000,0 FTSE26F4900,D,1/30/2026,0.000,0.000,1085.000,0.000,0 FTSE26F4900,D,2/2/2026,0.000,0.000,1027.000,0.000,0 FTSE26F4900,D,2/3/2026,0.000,0.000,1110.000,0.000,0 FTSE26F4900,D,2/4/2026,0.000,0.000,1170.000,0.000,0 FTSE26F4900,D,2/5/2026,0.000,0.000,1281.000,0.000,0 FTSE26F4900,D,2/6/2026,0.000,0.000,1167.000,0.000,0 FTSE26F4900,D,2/9/2026,0.000,0.000,1153.000,0.000,0 FTSE26F4900,D,2/10/2026,0.000,0.000,1063.000,0.000,0 FTSE26F4900,D,2/11/2026,0.000,0.000,1122.000,0.000,0 FTSE26F4900,D,2/12/2026,0.000,0.000,1107.000,0.000,0 FTSE26F4900,D,2/13/2026,0.000,0.000,1143.000,0.000,0 FTSE26F4900,D,2/16/2026,0.000,0.000,986.000,0.000,0 FTSE26F4900,D,2/17/2026,0.000,0.000,968.000,0.000,0 FTSE26F4900,D,2/18/2026,0.000,0.000,881.000,0.000,0 FTSE26F4900,D,2/19/2026,0.000,0.000,1059.000,0.000,0 FTSE26F4900,D,2/20/2026,0.000,0.000,937.000,0.000,0 FTSE26F4900,D,2/24/2026,0.000,0.000,908.000,0.000,0 FTSE26F4900,D,2/25/2026,0.000,0.000,885.000,0.000,0 FTSE26F4900,D,2/26/2026,0.000,0.000,948.000,0.000,0 FTSE26F4900,D,2/27/2026,0.000,0.000,980.000,0.000,0 FTSE26F4900,D,3/2/2026,0.000,0.000,916.000,0.000,0 FTSE26F4900,D,3/3/2026,0.000,0.000,751.000,0.000,0 FTSE26F4900,D,3/4/2026,0.000,0.000,507.000,0.000,0 FTSE26F4900,D,3/5/2026,0.000,0.000,693.000,0.000,0 FTSE26F4900,D,3/6/2026,0.000,0.000,691.000,0.000,0 FTSE26F4900,D,3/9/2026,0.000,0.000,599.000,0.000,0 FTSE26F4900,D,3/10/2026,0.000,0.000,596.000,0.000,0 FTSE26F4900,D,3/11/2026,0.000,0.000,735.000,0.000,0 FTSE26F4900,D,3/12/2026,0.000,0.000,758.000,0.000,0 FTSE26F4900,D,3/13/2026,0.000,0.000,629.000,0.000,0 FTSE26F4900,D,3/16/2026,0.000,0.000,635.000,0.000,0 FTSE26F4900,D,3/17/2026,0.000,0.000,631.000,0.000,0 FTSE26F4900,D,3/18/2026,0.000,0.000,622.000,0.000,0 FTSE26F4900,D,3/19/2026,0.000,0.000,595.000,0.000,0 FTSE26F4900,D,3/20/2026,0.000,0.000,532.000,0.000,0 FTSE26F4900,D,3/23/2026,0.000,0.000,513.000,0.000,0 FTSE26F4900,D,3/24/2026,0.000,0.000,558.000,0.000,0 FTSE26F4900,D,3/26/2026,0.000,0.000,527.000,0.000,0 FTSE26F4900,D,3/27/2026,0.000,0.000,521.000,0.000,0 FTSE26F4900,D,3/30/2026,0.000,0.000,456.000,0.000,0 FTSE26F4900,D,3/31/2026,0.000,0.000,425.000,0.000,0 FTSE26F4900,D,4/1/2026,0.000,0.000,515.000,0.000,0 FTSE26F4900,D,4/2/2026,0.000,0.000,625.000,0.000,0 FTSE26F4900,D,4/7/2026,0.000,0.000,578.000,0.000,0 FTSE26F4900,D,4/8/2026,0.000,0.000,617.000,0.000,0 FTSE26F4900,D,4/9/2026,0.000,0.000,937.000,0.000,0 FTSE26F4900,D,4/14/2026,0.000,0.000,820.000,0.000,0 FTSE26F4900,D,4/15/2026,0.000,0.000,915.000,0.000,0 FTSE26F4900,D,4/16/2026,0.000,0.000,917.000,0.000,0 FTSE26F4900,D,4/17/2026,0.000,0.000,883.000,0.000,0 FTSE26F4900,D,4/20/2026,0.000,0.000,980.000,0.000,0 FTSE26F4900,D,4/21/2026,0.000,0.000,848.000,0.000,0 FTSE26F4900,D,4/22/2026,0.000,0.000,845.000,0.000,0 FTSE26F4900,D,4/23/2026,0.000,0.000,770.000,0.000,0 FTSE26F4900,D,4/24/2026,0.000,0.000,774.000,0.000,0 FTSE26F4900,D,4/27/2026,0.000,0.000,728.000,0.000,0 FTSE26F4900,D,4/28/2026,0.000,0.000,737.000,0.000,0 FTSE26F4900,D,4/29/2026,0.000,0.000,683.000,0.000,0 FTSE26F4900,D,4/30/2026,0.000,0.000,658.000,0.000,0 FTSE26F4900,D,5/4/2026,0.000,0.000,663.000,0.000,0 FTSE26F4900,D,5/5/2026,0.000,0.000,673.000,0.000,0 FTSE26F4900,D,5/6/2026,0.000,0.000,723.000,0.000,0 FTSE26F4900,D,5/7/2026,0.000,0.000,933.000,0.000,0 FTSE26F4900,D,5/8/2026,0.000,0.000,923.000,0.000,0 FTSE26F4900,D,5/11/2026,0.000,0.000,849.000,0.000,0 FTSE26F4900,D,5/12/2026,0.000,0.000,879.000,0.000,0 FTSE26F4900,D,5/13/2026,0.000,0.000,816.000,0.000,0 FTSE26F4900,D,5/14/2026,0.000,0.000,823.000,0.000,0 FTSE26F4900,D,5/15/2026,0.000,0.000,896.000,0.000,0 FTSE26F4900,D,5/18/2026,0.000,0.000,761.000,0.000,0 FTSE26F4900,D,5/19/2026,0.000,0.000,753.000,0.000,0 FTSE26F4900,D,5/20/2026,0.000,0.000,673.000,0.000,0 FTSE26F4900,D,5/21/2026,0.000,0.000,717.000,0.000,0 FTSE26F4900,D,5/22/2026,0.000,0.000,798.000,0.000,0 FTSE26F4900,D,5/25/2026,0.000,0.000,834.000,0.000,0 FTSE26F4900,D,5/26/2026,0.000,0.000,966.000,0.000,0 FTSE26F4900,D,5/27/2026,0.000,0.000,1025.000,0.000,0 FTSE26F4900,D,5/28/2026,0.000,0.000,1105.000,0.000,0 FTSE26F4900,D,5/29/2026,0.000,0.000,1073.000,0.000,0 FTSE26F4900,D,6/2/2026,0.000,0.000,1099.000,0.000,0 FTSE26F4900,D,6/3/2026,0.000,0.000,1120.000,0.000,0 FTSE26F4900,D,6/4/2026,0.000,0.000,1055.000,0.000,0 FTSE26F4900,D,6/5/2026,0.000,0.000,1017.000,0.000,0 FTSE26F4900,D,6/8/2026,0.000,0.000,1060.000,0.000,0 FTSE26F4900,D,6/9/2026,0.000,0.000,1060.000,0.000,0 FTSE26F4900,D,6/10/2026,0.000,0.000,1136.000,0.000,0 FTSE26F4900,D,6/11/2026,0.000,0.000,1104.000,0.000,0 FTSE26F4900,D,6/12/2026,0.000,0.000,1164.000,0.000,0