,,,,,,, FTSE26F4850,D,7/31/2025,0.000,0.000,0.000,0.000,0 FTSE26F4850,D,8/1/2025,0.000,0.000,469.000,0.000,0 FTSE26F4850,D,8/4/2025,0.000,0.000,415.000,0.000,0 FTSE26F4850,D,8/5/2025,0.000,0.000,493.000,0.000,0 FTSE26F4850,D,8/6/2025,0.000,0.000,541.000,0.000,0 FTSE26F4850,D,8/7/2025,0.000,0.000,550.000,0.000,0 FTSE26F4850,D,8/8/2025,0.000,0.000,610.000,0.000,0 FTSE26F4850,D,8/11/2025,0.000,0.000,615.000,0.000,0 FTSE26F4850,D,8/12/2025,0.000,0.000,681.000,0.000,0 FTSE26F4850,D,8/13/2025,0.000,0.000,674.000,0.000,0 FTSE26F4850,D,8/14/2025,0.000,0.000,711.000,0.000,0 FTSE26F4850,D,8/18/2025,0.000,0.000,711.000,0.000,0 FTSE26F4850,D,8/19/2025,0.000,0.000,627.000,0.000,0 FTSE26F4850,D,8/20/2025,0.000,0.000,639.000,0.000,0 FTSE26F4850,D,8/21/2025,0.000,0.000,635.000,0.000,0 FTSE26F4850,D,8/22/2025,0.000,0.000,631.000,0.000,0 FTSE26F4850,D,8/25/2025,0.000,0.000,641.000,0.000,0 FTSE26F4850,D,8/26/2025,0.000,0.000,666.000,0.000,0 FTSE26F4850,D,8/27/2025,0.000,0.000,585.000,0.000,0 FTSE26F4850,D,8/28/2025,0.000,0.000,569.000,0.000,0 FTSE26F4850,D,8/29/2025,0.000,0.000,529.000,0.000,0 FTSE26F4850,D,9/1/2025,0.000,0.000,488.000,0.000,0 FTSE26F4850,D,9/2/2025,0.000,0.000,487.000,0.000,0 FTSE26F4850,D,9/3/2025,0.000,0.000,452.000,0.000,0 FTSE26F4850,D,9/4/2025,0.000,0.000,501.000,0.000,0 FTSE26F4850,D,9/5/2025,0.000,0.000,497.000,0.000,0 FTSE26F4850,D,9/8/2025,0.000,0.000,482.000,0.000,0 FTSE26F4850,D,9/9/2025,0.000,0.000,479.000,0.000,0 FTSE26F4850,D,9/10/2025,0.000,0.000,465.000,0.000,0 FTSE26F4850,D,9/11/2025,0.000,0.000,491.000,0.000,0 FTSE26F4850,D,9/12/2025,0.000,0.000,508.000,0.000,0 FTSE26F4850,D,9/15/2025,0.000,0.000,554.000,0.000,0 FTSE26F4850,D,9/16/2025,0.000,0.000,525.000,0.000,0 FTSE26F4850,D,9/17/2025,0.000,0.000,499.000,0.000,0 FTSE26F4850,D,9/18/2025,0.000,0.000,453.000,0.000,0 FTSE26F4850,D,9/19/2025,0.000,0.000,464.000,0.000,0 FTSE26F4850,D,9/22/2025,0.000,0.000,487.000,0.000,0 FTSE26F4850,D,9/23/2025,0.000,0.000,505.000,0.000,0 FTSE26F4850,D,9/24/2025,0.000,0.000,538.000,0.000,0 FTSE26F4850,D,9/25/2025,0.000,0.000,551.000,0.000,0 FTSE26F4850,D,9/26/2025,0.000,0.000,494.000,0.000,0 FTSE26F4850,D,9/29/2025,0.000,0.000,492.000,0.000,0 FTSE26F4850,D,9/30/2025,0.000,0.000,505.000,0.000,0 FTSE26F4850,D,10/1/2025,0.000,0.000,500.000,0.000,0 FTSE26F4850,D,10/2/2025,0.000,0.000,545.000,0.000,0 FTSE26F4850,D,10/3/2025,0.000,0.000,544.000,0.000,0 FTSE26F4850,D,10/6/2025,0.000,0.000,583.000,0.000,0 FTSE26F4850,D,10/7/2025,0.000,0.000,537.000,0.000,0 FTSE26F4850,D,10/8/2025,0.000,0.000,565.000,0.000,0 FTSE26F4850,D,10/9/2025,0.000,0.000,585.000,0.000,0 FTSE26F4850,D,10/10/2025,0.000,0.000,618.000,0.000,0 FTSE26F4850,D,10/13/2025,0.000,0.000,641.000,0.000,0 FTSE26F4850,D,10/14/2025,0.000,0.000,594.000,0.000,0 FTSE26F4850,D,10/15/2025,0.000,0.000,535.000,0.000,0 FTSE26F4850,D,10/16/2025,0.000,0.000,516.000,0.000,0 FTSE26F4850,D,10/17/2025,0.000,0.000,454.000,0.000,0 FTSE26F4850,D,10/20/2025,0.000,0.000,436.000,0.000,0 FTSE26F4850,D,10/21/2025,0.000,0.000,441.000,0.000,0 FTSE26F4850,D,10/22/2025,0.000,0.000,480.000,0.000,0 FTSE26F4850,D,10/23/2025,0.000,0.000,506.000,0.000,0 FTSE26F4850,D,10/24/2025,0.000,0.000,505.000,0.000,0 FTSE26F4850,D,10/27/2025,0.000,0.000,473.000,0.000,0 FTSE26F4850,D,10/29/2025,0.000,0.000,454.000,0.000,0 FTSE26F4850,D,10/30/2025,0.000,0.000,479.000,0.000,0 FTSE26F4850,D,10/31/2025,0.000,0.000,429.000,0.000,0 FTSE26F4850,D,11/3/2025,0.000,0.000,421.000,0.000,0 FTSE26F4850,D,11/4/2025,0.000,0.000,473.000,0.000,0 FTSE26F4850,D,11/5/2025,0.000,0.000,453.000,0.000,0 FTSE26F4850,D,11/6/2025,0.000,0.000,438.000,0.000,0 FTSE26F4850,D,11/7/2025,0.000,0.000,442.000,0.000,0 FTSE26F4850,D,11/10/2025,0.000,0.000,409.000,0.000,0 FTSE26F4850,D,11/11/2025,0.000,0.000,464.000,0.000,0 FTSE26F4850,D,11/12/2025,0.000,0.000,478.000,0.000,0 FTSE26F4850,D,11/13/2025,0.000,0.000,516.000,0.000,0 FTSE26F4850,D,11/14/2025,0.000,0.000,559.000,0.000,0 FTSE26F4850,D,11/17/2025,0.000,0.000,539.000,0.000,0 FTSE26F4850,D,11/18/2025,0.000,0.000,530.000,0.000,0 FTSE26F4850,D,11/19/2025,0.000,0.000,468.000,0.000,0 FTSE26F4850,D,11/20/2025,0.000,0.000,486.000,0.000,0 FTSE26F4850,D,11/21/2025,0.000,0.000,523.000,0.000,0 FTSE26F4850,D,11/24/2025,0.000,0.000,546.000,0.000,0 FTSE26F4850,D,11/25/2025,0.000,0.000,535.000,0.000,0 FTSE26F4850,D,11/26/2025,0.000,0.000,575.000,0.000,0 FTSE26F4850,D,11/27/2025,0.000,0.000,611.000,0.000,0 FTSE26F4850,D,11/28/2025,0.000,0.000,592.000,0.000,0 FTSE26F4850,D,12/1/2025,0.000,0.000,570.000,0.000,0 FTSE26F4850,D,12/2/2025,0.000,0.000,598.000,0.000,0 FTSE26F4850,D,12/3/2025,0.000,0.000,610.000,0.000,0 FTSE26F4850,D,12/4/2025,0.000,0.000,576.000,0.000,0 FTSE26F4850,D,12/5/2025,0.000,0.000,582.000,0.000,0 FTSE26F4850,D,12/8/2025,0.000,0.000,592.000,0.000,0 FTSE26F4850,D,12/9/2025,0.000,0.000,602.000,0.000,0 FTSE26F4850,D,12/10/2025,0.000,0.000,565.000,0.000,0 FTSE26F4850,D,12/11/2025,0.000,0.000,565.000,0.000,0 FTSE26F4850,D,12/12/2025,0.000,0.000,602.000,0.000,0 FTSE26F4850,D,12/15/2025,0.000,0.000,600.000,0.000,0 FTSE26F4850,D,12/16/2025,0.000,0.000,590.000,0.000,0 FTSE26F4850,D,12/17/2025,0.000,0.000,550.000,0.000,0 FTSE26F4850,D,12/18/2025,0.000,0.000,543.000,0.000,0 FTSE26F4850,D,12/19/2025,0.000,0.000,563.000,0.000,0 FTSE26F4850,D,12/22/2025,0.000,0.000,588.000,0.000,0 FTSE26F4850,D,12/23/2025,0.000,0.000,629.000,0.000,0 FTSE26F4850,D,12/29/2025,0.000,0.000,633.000,0.000,0 FTSE26F4850,D,12/30/2025,0.000,0.000,618.000,0.000,0 FTSE26F4850,D,12/31/2025,0.000,0.000,608.000,0.000,0 FTSE26F4850,D,1/2/2026,0.000,0.000,614.000,0.000,0 FTSE26F4850,D,1/5/2026,0.000,0.000,692.000,0.000,0 FTSE26F4850,D,1/7/2026,0.000,0.000,684.000,0.000,0 FTSE26F4850,D,1/8/2026,0.000,0.000,687.000,0.000,0 FTSE26F4850,D,1/9/2026,0.000,0.000,786.000,0.000,0 FTSE26F4850,D,1/12/2026,0.000,0.000,793.000,0.000,0 FTSE26F4850,D,1/13/2026,0.000,0.000,818.000,0.000,0 FTSE26F4850,D,1/14/2026,0.000,0.000,802.000,0.000,0 FTSE26F4850,D,1/15/2026,0.000,0.000,822.000,0.000,0 FTSE26F4850,D,1/16/2026,0.000,0.000,899.000,0.000,0 FTSE26F4850,D,1/19/2026,0.000,0.000,823.000,0.000,0 FTSE26F4850,D,1/20/2026,0.000,0.000,931.000,0.000,0 FTSE26F4850,D,1/21/2026,0.000,0.000,831.000,0.000,0 FTSE26F4850,D,1/22/2026,0.000,0.000,868.000,0.000,0 FTSE26F4850,D,1/23/2026,0.000,0.000,976.000,0.000,0 FTSE26F4850,D,1/26/2026,0.000,0.000,944.000,0.000,0 FTSE26F4850,D,1/27/2026,0.000,0.000,993.000,0.000,0 FTSE26F4850,D,1/28/2026,0.000,0.000,1068.000,0.000,0 FTSE26F4850,D,1/29/2026,0.000,0.000,1155.000,0.000,0 FTSE26F4850,D,1/30/2026,0.000,0.000,1133.000,0.000,0 FTSE26F4850,D,2/2/2026,0.000,0.000,1075.000,0.000,0 FTSE26F4850,D,2/3/2026,0.000,0.000,1159.000,0.000,0 FTSE26F4850,D,2/4/2026,0.000,0.000,1219.000,0.000,0 FTSE26F4850,D,2/5/2026,0.000,0.000,1330.000,0.000,0 FTSE26F4850,D,2/6/2026,0.000,0.000,1216.000,0.000,0 FTSE26F4850,D,2/9/2026,0.000,0.000,1201.000,0.000,0 FTSE26F4850,D,2/10/2026,0.000,0.000,1110.000,0.000,0 FTSE26F4850,D,2/11/2026,0.000,0.000,1170.000,0.000,0 FTSE26F4850,D,2/12/2026,0.000,0.000,1155.000,0.000,0 FTSE26F4850,D,2/13/2026,0.000,0.000,1191.000,0.000,0 FTSE26F4850,D,2/16/2026,0.000,0.000,1032.000,0.000,0 FTSE26F4850,D,2/17/2026,0.000,0.000,1014.000,0.000,0 FTSE26F4850,D,2/18/2026,0.000,0.000,926.000,0.000,0 FTSE26F4850,D,2/19/2026,0.000,0.000,1107.000,0.000,0 FTSE26F4850,D,2/20/2026,0.000,0.000,983.000,0.000,0 FTSE26F4850,D,2/24/2026,0.000,0.000,954.000,0.000,0 FTSE26F4850,D,2/25/2026,0.000,0.000,932.000,0.000,0 FTSE26F4850,D,2/26/2026,0.000,0.000,996.000,0.000,0 FTSE26F4850,D,2/27/2026,0.000,0.000,1028.000,0.000,0 FTSE26F4850,D,3/2/2026,0.000,0.000,963.000,0.000,0 FTSE26F4850,D,3/3/2026,0.000,0.000,794.000,0.000,0 FTSE26F4850,D,3/4/2026,0.000,0.000,542.000,0.000,0 FTSE26F4850,D,3/5/2026,0.000,0.000,733.000,0.000,0 FTSE26F4850,D,3/6/2026,0.000,0.000,731.000,0.000,0 FTSE26F4850,D,3/9/2026,0.000,0.000,634.000,0.000,0 FTSE26F4850,D,3/10/2026,0.000,0.000,629.000,0.000,0 FTSE26F4850,D,3/11/2026,0.000,0.000,774.000,0.000,0 FTSE26F4850,D,3/12/2026,0.000,0.000,798.000,0.000,0 FTSE26F4850,D,3/13/2026,0.000,0.000,666.000,0.000,0 FTSE26F4850,D,3/16/2026,0.000,0.000,672.000,0.000,0 FTSE26F4850,D,3/17/2026,0.000,0.000,668.000,0.000,0 FTSE26F4850,D,3/18/2026,0.000,0.000,659.000,0.000,0 FTSE26F4850,D,3/19/2026,0.000,0.000,632.000,0.000,0 FTSE26F4850,D,3/20/2026,0.000,0.000,564.000,0.000,0 FTSE26F4850,D,3/23/2026,0.000,0.000,545.000,0.000,0 FTSE26F4850,D,3/24/2026,0.000,0.000,594.000,0.000,0 FTSE26F4850,D,3/26/2026,0.000,0.000,558.000,0.000,0 FTSE26F4850,D,3/27/2026,0.000,0.000,552.000,0.000,0 FTSE26F4850,D,3/30/2026,0.000,0.000,485.000,0.000,0 FTSE26F4850,D,3/31/2026,0.000,0.000,452.000,0.000,0 FTSE26F4850,D,4/1/2026,0.000,0.000,547.000,0.000,0 FTSE26F4850,D,4/2/2026,0.000,0.000,661.000,0.000,0 FTSE26F4850,D,4/7/2026,0.000,0.000,612.000,0.000,0 FTSE26F4850,D,4/8/2026,0.000,0.000,654.000,0.000,0 FTSE26F4850,D,4/9/2026,0.000,0.000,982.000,0.000,0 FTSE26F4850,D,4/14/2026,0.000,0.000,863.000,0.000,0 FTSE26F4850,D,4/15/2026,0.000,0.000,960.000,0.000,0 FTSE26F4850,D,4/16/2026,0.000,0.000,963.000,0.000,0 FTSE26F4850,D,4/17/2026,0.000,0.000,928.000,0.000,0 FTSE26F4850,D,4/20/2026,0.000,0.000,1027.000,0.000,0 FTSE26F4850,D,4/21/2026,0.000,0.000,893.000,0.000,0 FTSE26F4850,D,4/22/2026,0.000,0.000,890.000,0.000,0 FTSE26F4850,D,4/23/2026,0.000,0.000,815.000,0.000,0 FTSE26F4850,D,4/24/2026,0.000,0.000,819.000,0.000,0 FTSE26F4850,D,4/27/2026,0.000,0.000,772.000,0.000,0 FTSE26F4850,D,4/28/2026,0.000,0.000,782.000,0.000,0 FTSE26F4850,D,4/29/2026,0.000,0.000,727.000,0.000,0 FTSE26F4850,D,4/30/2026,0.000,0.000,703.000,0.000,0 FTSE26F4850,D,5/4/2026,0.000,0.000,707.000,0.000,0 FTSE26F4850,D,5/5/2026,0.000,0.000,718.000,0.000,0 FTSE26F4850,D,5/6/2026,0.000,0.000,769.000,0.000,0 FTSE26F4850,D,5/7/2026,0.000,0.000,981.000,0.000,0 FTSE26F4850,D,5/8/2026,0.000,0.000,972.000,0.000,0 FTSE26F4850,D,5/11/2026,0.000,0.000,897.000,0.000,0 FTSE26F4850,D,5/12/2026,0.000,0.000,928.000,0.000,0 FTSE26F4850,D,5/13/2026,0.000,0.000,864.000,0.000,0 FTSE26F4850,D,5/14/2026,0.000,0.000,872.000,0.000,0 FTSE26F4850,D,5/15/2026,0.000,0.000,945.000,0.000,0 FTSE26F4850,D,5/18/2026,0.000,0.000,809.000,0.000,0 FTSE26F4850,D,5/19/2026,0.000,0.000,801.000,0.000,0 FTSE26F4850,D,5/20/2026,0.000,0.000,721.000,0.000,0 FTSE26F4850,D,5/21/2026,0.000,0.000,765.000,0.000,0 FTSE26F4850,D,5/22/2026,0.000,0.000,847.000,0.000,0 FTSE26F4850,D,5/25/2026,0.000,0.000,883.000,0.000,0 FTSE26F4850,D,5/26/2026,0.000,0.000,1016.000,0.000,0 FTSE26F4850,D,5/27/2026,0.000,0.000,1075.000,0.000,0 FTSE26F4850,D,5/28/2026,0.000,0.000,1155.000,0.000,0 FTSE26F4850,D,5/29/2026,0.000,0.000,1123.000,0.000,0 FTSE26F4850,D,6/2/2026,0.000,0.000,1149.000,0.000,0 FTSE26F4850,D,6/3/2026,0.000,0.000,1170.000,0.000,0 FTSE26F4850,D,6/4/2026,0.000,0.000,1105.000,0.000,0 FTSE26F4850,D,6/5/2026,0.000,0.000,1067.000,0.000,0 FTSE26F4850,D,6/8/2026,0.000,0.000,1110.000,0.000,0 FTSE26F4850,D,6/9/2026,0.000,0.000,1110.000,0.000,0 FTSE26F4850,D,6/10/2026,0.000,0.000,1186.000,0.000,0 FTSE26F4850,D,6/11/2026,0.000,0.000,1154.000,0.000,0 FTSE26F4850,D,6/12/2026,0.000,0.000,1214.000,0.000,0