,,,,,,, FTSE26F4800,D,6/22/2025,0.000,0.000,0.000,0.000,0 FTSE26F4800,D,6/23/2025,0.000,0.000,340.000,0.000,0 FTSE26F4800,D,6/24/2025,0.000,0.000,320.000,0.000,0 FTSE26F4800,D,6/25/2025,0.000,0.000,388.000,0.000,0 FTSE26F4800,D,6/26/2025,0.000,0.000,374.000,0.000,0 FTSE26F4800,D,6/27/2025,0.000,0.000,380.000,0.000,0 FTSE26F4800,D,6/30/2025,0.000,0.000,377.000,0.000,0 FTSE26F4800,D,7/1/2025,0.000,0.000,367.000,0.000,0 FTSE26F4800,D,7/2/2025,0.000,0.000,398.000,0.000,0 FTSE26F4800,D,7/3/2025,0.000,0.000,399.000,0.000,0 FTSE26F4800,D,7/4/2025,0.000,0.000,442.000,0.000,0 FTSE26F4800,D,7/7/2025,0.000,0.000,443.000,0.000,0 FTSE26F4800,D,7/8/2025,0.000,0.000,434.000,0.000,0 FTSE26F4800,D,7/9/2025,0.000,0.000,474.000,0.000,0 FTSE26F4800,D,7/10/2025,0.000,0.000,501.000,0.000,0 FTSE26F4800,D,7/11/2025,0.000,0.000,502.000,0.000,0 FTSE26F4800,D,7/14/2025,0.000,0.000,486.000,0.000,0 FTSE26F4800,D,7/15/2025,0.000,0.000,475.000,0.000,0 FTSE26F4800,D,7/16/2025,0.000,0.000,483.000,0.000,0 FTSE26F4800,D,7/17/2025,0.000,0.000,469.000,0.000,0 FTSE26F4800,D,7/18/2025,0.000,0.000,504.000,0.000,0 FTSE26F4800,D,7/21/2025,0.000,0.000,504.000,0.000,0 FTSE26F4800,D,7/22/2025,0.000,0.000,488.000,0.000,0 FTSE26F4800,D,7/23/2025,0.000,0.000,469.000,0.000,0 FTSE26F4800,D,7/24/2025,0.000,0.000,483.000,0.000,0 FTSE26F4800,D,7/25/2025,0.000,0.000,487.000,0.000,0 FTSE26F4800,D,7/28/2025,0.000,0.000,475.000,0.000,0 FTSE26F4800,D,7/29/2025,0.000,0.000,447.000,0.000,0 FTSE26F4800,D,7/30/2025,0.000,0.000,486.000,0.000,0 FTSE26F4800,D,7/31/2025,0.000,0.000,487.000,0.000,0 FTSE26F4800,D,8/1/2025,0.000,0.000,498.000,0.000,0 FTSE26F4800,D,8/4/2025,0.000,0.000,441.000,0.000,0 FTSE26F4800,D,8/5/2025,0.000,0.000,522.000,0.000,0 FTSE26F4800,D,8/6/2025,0.000,0.000,572.000,0.000,0 FTSE26F4800,D,8/7/2025,0.000,0.000,581.000,0.000,0 FTSE26F4800,D,8/8/2025,0.000,0.000,642.000,0.000,0 FTSE26F4800,D,8/11/2025,0.000,0.000,648.000,0.000,0 FTSE26F4800,D,8/12/2025,0.000,0.000,716.000,0.000,0 FTSE26F4800,D,8/13/2025,0.000,0.000,710.000,0.000,0 FTSE26F4800,D,8/14/2025,0.000,0.000,747.000,0.000,0 FTSE26F4800,D,8/18/2025,0.000,0.000,747.000,0.000,0 FTSE26F4800,D,8/19/2025,0.000,0.000,662.000,0.000,0 FTSE26F4800,D,8/20/2025,0.000,0.000,674.000,0.000,0 FTSE26F4800,D,8/21/2025,0.000,0.000,670.000,0.000,0 FTSE26F4800,D,8/22/2025,0.000,0.000,665.000,0.000,0 FTSE26F4800,D,8/25/2025,0.000,0.000,676.000,0.000,0 FTSE26F4800,D,8/26/2025,0.000,0.000,702.000,0.000,0 FTSE26F4800,D,8/27/2025,0.000,0.000,619.000,0.000,0 FTSE26F4800,D,8/28/2025,0.000,0.000,603.000,0.000,0 FTSE26F4800,D,8/29/2025,0.000,0.000,561.000,0.000,0 FTSE26F4800,D,9/1/2025,0.000,0.000,519.000,0.000,0 FTSE26F4800,D,9/2/2025,0.000,0.000,518.000,0.000,0 FTSE26F4800,D,9/3/2025,0.000,0.000,482.000,0.000,0 FTSE26F4800,D,9/4/2025,0.000,0.000,532.000,0.000,0 FTSE26F4800,D,9/5/2025,0.000,0.000,528.000,0.000,0 FTSE26F4800,D,9/8/2025,0.000,0.000,513.000,0.000,0 FTSE26F4800,D,9/9/2025,0.000,0.000,510.000,0.000,0 FTSE26F4800,D,9/10/2025,0.000,0.000,496.000,0.000,0 FTSE26F4800,D,9/11/2025,0.000,0.000,522.000,0.000,0 FTSE26F4800,D,9/12/2025,0.000,0.000,541.000,0.000,0 FTSE26F4800,D,9/15/2025,0.000,0.000,587.000,0.000,0 FTSE26F4800,D,9/16/2025,0.000,0.000,558.000,0.000,0 FTSE26F4800,D,9/17/2025,0.000,0.000,530.000,0.000,0 FTSE26F4800,D,9/18/2025,0.000,0.000,484.000,0.000,0 FTSE26F4800,D,9/19/2025,0.000,0.000,495.000,0.000,0 FTSE26F4800,D,9/22/2025,0.000,0.000,518.000,0.000,0 FTSE26F4800,D,9/23/2025,0.000,0.000,537.000,0.000,0 FTSE26F4800,D,9/24/2025,0.000,0.000,572.000,0.000,0 FTSE26F4800,D,9/25/2025,0.000,0.000,584.000,0.000,0 FTSE26F4800,D,9/26/2025,0.000,0.000,526.000,0.000,0 FTSE26F4800,D,9/29/2025,0.000,0.000,523.000,0.000,0 FTSE26F4800,D,9/30/2025,0.000,0.000,537.000,0.000,0 FTSE26F4800,D,10/1/2025,0.000,0.000,532.000,0.000,0 FTSE26F4800,D,10/2/2025,0.000,0.000,578.000,0.000,0 FTSE26F4800,D,10/3/2025,0.000,0.000,578.000,0.000,0 FTSE26F4800,D,10/6/2025,0.000,0.000,618.000,0.000,0 FTSE26F4800,D,10/7/2025,0.000,0.000,570.000,0.000,0 FTSE26F4800,D,10/8/2025,0.000,0.000,600.000,0.000,0 FTSE26F4800,D,10/9/2025,0.000,0.000,620.000,0.000,0 FTSE26F4800,D,10/10/2025,0.000,0.000,654.000,0.000,0 FTSE26F4800,D,10/13/2025,0.000,0.000,678.000,0.000,0 FTSE26F4800,D,10/14/2025,0.000,0.000,630.000,0.000,0 FTSE26F4800,D,10/15/2025,0.000,0.000,569.000,0.000,0 FTSE26F4800,D,10/16/2025,0.000,0.000,549.000,0.000,0 FTSE26F4800,D,10/17/2025,0.000,0.000,484.000,0.000,0 FTSE26F4800,D,10/20/2025,0.000,0.000,463.000,0.000,0 FTSE26F4800,D,10/21/2025,0.000,0.000,470.000,0.000,0 FTSE26F4800,D,10/22/2025,0.000,0.000,511.000,0.000,0 FTSE26F4800,D,10/23/2025,0.000,0.000,537.000,0.000,0 FTSE26F4800,D,10/24/2025,0.000,0.000,537.000,0.000,0 FTSE26F4800,D,10/27/2025,0.000,0.000,504.000,0.000,0 FTSE26F4800,D,10/29/2025,0.000,0.000,483.000,0.000,0 FTSE26F4800,D,10/30/2025,0.000,0.000,510.000,0.000,0 FTSE26F4800,D,10/31/2025,0.000,0.000,459.000,0.000,0 FTSE26F4800,D,11/3/2025,0.000,0.000,450.000,0.000,0 FTSE26F4800,D,11/4/2025,0.000,0.000,504.000,0.000,0 FTSE26F4800,D,11/5/2025,0.000,0.000,484.000,0.000,0 FTSE26F4800,D,11/6/2025,0.000,0.000,468.000,0.000,0 FTSE26F4800,D,11/7/2025,0.000,0.000,472.000,0.000,0 FTSE26F4800,D,11/10/2025,0.000,0.000,438.000,0.000,0 FTSE26F4800,D,11/11/2025,0.000,0.000,495.000,0.000,0 FTSE26F4800,D,11/12/2025,0.000,0.000,510.000,0.000,0 FTSE26F4800,D,11/13/2025,0.000,0.000,551.000,0.000,0 FTSE26F4800,D,11/14/2025,0.000,0.000,594.000,0.000,0 FTSE26F4800,D,11/17/2025,0.000,0.000,574.000,0.000,0 FTSE26F4800,D,11/18/2025,0.000,0.000,565.000,0.000,0 FTSE26F4800,D,11/19/2025,0.000,0.000,500.000,0.000,0 FTSE26F4800,D,11/20/2025,0.000,0.000,519.000,0.000,0 FTSE26F4800,D,11/21/2025,0.000,0.000,557.000,0.000,0 FTSE26F4800,D,11/24/2025,0.000,0.000,579.000,0.000,0 FTSE26F4800,D,11/25/2025,0.000,0.000,570.000,0.000,0 FTSE26F4800,D,11/26/2025,0.000,0.000,612.000,0.000,0 FTSE26F4800,D,11/27/2025,0.000,0.000,649.000,0.000,0 FTSE26F4800,D,11/28/2025,0.000,0.000,629.000,0.000,0 FTSE26F4800,D,12/1/2025,0.000,0.000,606.000,0.000,0 FTSE26F4800,D,12/2/2025,0.000,0.000,636.000,0.000,0 FTSE26F4800,D,12/3/2025,0.000,0.000,648.000,0.000,0 FTSE26F4800,D,12/4/2025,0.000,0.000,613.000,0.000,0 FTSE26F4800,D,12/5/2025,0.000,0.000,619.000,0.000,0 FTSE26F4800,D,12/8/2025,0.000,0.000,630.000,0.000,0 FTSE26F4800,D,12/9/2025,0.000,0.000,640.000,0.000,0 FTSE26F4800,D,12/10/2025,0.000,0.000,603.000,0.000,0 FTSE26F4800,D,12/11/2025,0.000,0.000,602.000,0.000,0 FTSE26F4800,D,12/12/2025,0.000,0.000,640.000,0.000,0 FTSE26F4800,D,12/15/2025,0.000,0.000,638.000,0.000,0 FTSE26F4800,D,12/16/2025,0.000,0.000,628.000,0.000,0 FTSE26F4800,D,12/17/2025,0.000,0.000,588.000,0.000,0 FTSE26F4800,D,12/18/2025,0.000,0.000,580.000,0.000,0 FTSE26F4800,D,12/19/2025,0.000,0.000,602.000,0.000,0 FTSE26F4800,D,12/22/2025,0.000,0.000,627.000,0.000,0 FTSE26F4800,D,12/23/2025,0.000,0.000,669.000,0.000,0 FTSE26F4800,D,12/29/2025,0.000,0.000,673.000,0.000,0 FTSE26F4800,D,12/30/2025,0.000,0.000,658.000,0.000,0 FTSE26F4800,D,12/31/2025,0.000,0.000,648.000,0.000,0 FTSE26F4800,D,1/2/2026,0.000,0.000,654.000,0.000,0 FTSE26F4800,D,1/5/2026,0.000,0.000,734.000,0.000,0 FTSE26F4800,D,1/7/2026,0.000,0.000,727.000,0.000,0 FTSE26F4800,D,1/8/2026,0.000,0.000,729.000,0.000,0 FTSE26F4800,D,1/9/2026,0.000,0.000,830.000,0.000,0 FTSE26F4800,D,1/12/2026,0.000,0.000,837.000,0.000,0 FTSE26F4800,D,1/13/2026,0.000,0.000,863.000,0.000,0 FTSE26F4800,D,1/14/2026,0.000,0.000,847.000,0.000,0 FTSE26F4800,D,1/15/2026,0.000,0.000,868.000,0.000,0 FTSE26F4800,D,1/16/2026,0.000,0.000,945.000,0.000,0 FTSE26F4800,D,1/19/2026,0.000,0.000,869.000,0.000,0 FTSE26F4800,D,1/20/2026,0.000,0.000,978.000,0.000,0 FTSE26F4800,D,1/21/2026,0.000,0.000,877.000,0.000,0 FTSE26F4800,D,1/22/2026,0.000,0.000,914.000,0.000,0 FTSE26F4800,D,1/23/2026,0.000,0.000,1024.000,0.000,0 FTSE26F4800,D,1/26/2026,0.000,0.000,992.000,0.000,0 FTSE26F4800,D,1/27/2026,0.000,0.000,1040.000,0.000,0 FTSE26F4800,D,1/28/2026,0.000,0.000,1116.000,0.000,0 FTSE26F4800,D,1/29/2026,0.000,0.000,1204.000,0.000,0 FTSE26F4800,D,1/30/2026,0.000,0.000,1182.000,0.000,0 FTSE26F4800,D,2/2/2026,0.000,0.000,1123.000,0.000,0 FTSE26F4800,D,2/3/2026,0.000,0.000,1207.000,0.000,0 FTSE26F4800,D,2/4/2026,0.000,0.000,1268.000,0.000,0 FTSE26F4800,D,2/5/2026,0.000,0.000,1379.000,0.000,0 FTSE26F4800,D,2/6/2026,0.000,0.000,1264.000,0.000,0 FTSE26F4800,D,2/9/2026,0.000,0.000,1249.000,0.000,0 FTSE26F4800,D,2/10/2026,0.000,0.000,1159.000,0.000,0 FTSE26F4800,D,2/11/2026,0.000,0.000,1218.000,0.000,0 FTSE26F4800,D,2/12/2026,0.000,0.000,1204.000,0.000,0 FTSE26F4800,D,2/13/2026,0.000,0.000,1240.000,0.000,0 FTSE26F4800,D,2/16/2026,0.000,0.000,1080.000,0.000,0 FTSE26F4800,D,2/17/2026,0.000,0.000,1062.000,0.000,0 FTSE26F4800,D,2/18/2026,0.000,0.000,972.000,0.000,0 FTSE26F4800,D,2/19/2026,0.000,0.000,1155.000,0.000,0 FTSE26F4800,D,2/20/2026,0.000,0.000,1029.000,0.000,0 FTSE26F4800,D,2/24/2026,0.000,0.000,1001.000,0.000,0 FTSE26F4800,D,2/25/2026,0.000,0.000,978.000,0.000,0 FTSE26F4800,D,2/26/2026,0.000,0.000,1043.000,0.000,0 FTSE26F4800,D,2/27/2026,0.000,0.000,1076.000,0.000,0 FTSE26F4800,D,3/2/2026,0.000,0.000,1010.000,0.000,0 FTSE26F4800,D,3/3/2026,0.000,0.000,838.000,0.000,0 FTSE26F4800,D,3/4/2026,0.000,0.000,578.000,0.000,0 FTSE26F4800,D,3/5/2026,0.000,0.000,774.000,0.000,0 FTSE26F4800,D,3/6/2026,0.000,0.000,772.000,0.000,0 FTSE26F4800,D,3/9/2026,0.000,0.000,671.000,0.000,0 FTSE26F4800,D,3/10/2026,0.000,0.000,664.000,0.000,0 FTSE26F4800,D,3/11/2026,0.000,0.000,815.000,0.000,0 FTSE26F4800,D,3/12/2026,0.000,0.000,838.000,0.000,0 FTSE26F4800,D,3/13/2026,0.000,0.000,704.000,0.000,0 FTSE26F4800,D,3/16/2026,0.000,0.000,710.000,0.000,0 FTSE26F4800,D,3/17/2026,0.000,0.000,707.000,0.000,0 FTSE26F4800,D,3/18/2026,0.000,0.000,698.000,0.000,0 FTSE26F4800,D,3/19/2026,0.000,0.000,669.000,0.000,0 FTSE26F4800,D,3/20/2026,0.000,0.000,598.000,0.000,0 FTSE26F4800,D,3/23/2026,0.000,0.000,578.000,0.000,0 FTSE26F4800,D,3/24/2026,0.000,0.000,632.000,0.000,0 FTSE26F4800,D,3/26/2026,0.000,0.000,591.000,0.000,0 FTSE26F4800,D,3/27/2026,0.000,0.000,584.000,0.000,0 FTSE26F4800,D,3/30/2026,0.000,0.000,515.000,0.000,0 FTSE26F4800,D,3/31/2026,0.000,0.000,481.000,0.000,0 FTSE26F4800,D,4/1/2026,0.000,0.000,580.000,0.000,0 FTSE26F4800,D,4/2/2026,0.000,0.000,698.000,0.000,0 FTSE26F4800,D,4/7/2026,0.000,0.000,648.000,0.000,0 FTSE26F4800,D,4/8/2026,0.000,0.000,692.000,0.000,0 FTSE26F4800,D,4/9/2026,0.000,0.000,1027.000,0.000,0 FTSE26F4800,D,4/14/2026,0.000,0.000,906.000,0.000,0 FTSE26F4800,D,4/15/2026,0.000,0.000,1006.000,0.000,0 FTSE26F4800,D,4/16/2026,0.000,0.000,1009.000,0.000,0 FTSE26F4800,D,4/17/2026,0.000,0.000,975.000,0.000,0 FTSE26F4800,D,4/20/2026,0.000,0.000,1074.000,0.000,0 FTSE26F4800,D,4/21/2026,0.000,0.000,940.000,0.000,0 FTSE26F4800,D,4/22/2026,0.000,0.000,937.000,0.000,0 FTSE26F4800,D,4/23/2026,0.000,0.000,861.000,0.000,0 FTSE26F4800,D,4/24/2026,0.000,0.000,865.000,0.000,0 FTSE26F4800,D,4/27/2026,0.000,0.000,818.000,0.000,0 FTSE26F4800,D,4/28/2026,0.000,0.000,827.000,0.000,0 FTSE26F4800,D,4/29/2026,0.000,0.000,772.000,0.000,0 FTSE26F4800,D,4/30/2026,0.000,0.000,748.000,0.000,0 FTSE26F4800,D,5/4/2026,0.000,0.000,752.000,0.000,0 FTSE26F4800,D,5/5/2026,0.000,0.000,764.000,0.000,0 FTSE26F4800,D,5/6/2026,0.000,0.000,816.000,0.000,0 FTSE26F4800,D,5/7/2026,0.000,0.000,1030.000,0.000,0 FTSE26F4800,D,5/8/2026,0.000,0.000,1021.000,0.000,0 FTSE26F4800,D,5/11/2026,0.000,0.000,946.000,0.000,0 FTSE26F4800,D,5/12/2026,0.000,0.000,977.000,0.000,0 FTSE26F4800,D,5/13/2026,0.000,0.000,913.000,0.000,0 FTSE26F4800,D,5/14/2026,0.000,0.000,921.000,0.000,0 FTSE26F4800,D,5/15/2026,0.000,0.000,994.000,0.000,0 FTSE26F4800,D,5/18/2026,0.000,0.000,858.000,0.000,0 FTSE26F4800,D,5/19/2026,0.000,0.000,850.000,0.000,0 FTSE26F4800,D,5/20/2026,0.000,0.000,769.000,0.000,0 FTSE26F4800,D,5/21/2026,0.000,0.000,814.000,0.000,0 FTSE26F4800,D,5/22/2026,0.000,0.000,896.000,0.000,0 FTSE26F4800,D,5/25/2026,0.000,0.000,933.000,0.000,0 FTSE26F4800,D,5/26/2026,0.000,0.000,1066.000,0.000,0 FTSE26F4800,D,5/27/2026,0.000,0.000,1125.000,0.000,0 FTSE26F4800,D,5/28/2026,0.000,0.000,1204.000,0.000,0 FTSE26F4800,D,5/29/2026,0.000,0.000,1173.000,0.000,0 FTSE26F4800,D,6/2/2026,0.000,0.000,1199.000,0.000,0 FTSE26F4800,D,6/3/2026,0.000,0.000,1220.000,0.000,0 FTSE26F4800,D,6/4/2026,0.000,0.000,1155.000,0.000,0 FTSE26F4800,D,6/5/2026,0.000,0.000,1117.000,0.000,0 FTSE26F4800,D,6/8/2026,0.000,0.000,1160.000,0.000,0 FTSE26F4800,D,6/9/2026,0.000,0.000,1160.000,0.000,0 FTSE26F4800,D,6/10/2026,0.000,0.000,1236.000,0.000,0 FTSE26F4800,D,6/11/2026,0.000,0.000,1204.000,0.000,0 FTSE26F4800,D,6/12/2026,0.000,0.000,1264.000,0.000,0