,,,,,,, FTSE26F4750,D,7/31/2025,0.000,0.000,0.000,0.000,0 FTSE26F4750,D,8/1/2025,0.000,0.000,527.000,0.000,0 FTSE26F4750,D,8/4/2025,0.000,0.000,469.000,0.000,0 FTSE26F4750,D,8/5/2025,0.000,0.000,553.000,0.000,0 FTSE26F4750,D,8/6/2025,0.000,0.000,604.000,0.000,0 FTSE26F4750,D,8/7/2025,0.000,0.000,614.000,0.000,0 FTSE26F4750,D,8/8/2025,0.000,0.000,676.000,0.000,0 FTSE26F4750,D,8/11/2025,0.000,0.000,682.000,0.000,0 FTSE26F4750,D,8/12/2025,0.000,0.000,752.000,0.000,0 FTSE26F4750,D,8/13/2025,0.000,0.000,746.000,0.000,0 FTSE26F4750,D,8/14/2025,0.000,0.000,784.000,0.000,0 FTSE26F4750,D,8/18/2025,0.000,0.000,784.000,0.000,0 FTSE26F4750,D,8/19/2025,0.000,0.000,697.000,0.000,0 FTSE26F4750,D,8/20/2025,0.000,0.000,710.000,0.000,0 FTSE26F4750,D,8/21/2025,0.000,0.000,705.000,0.000,0 FTSE26F4750,D,8/22/2025,0.000,0.000,701.000,0.000,0 FTSE26F4750,D,8/25/2025,0.000,0.000,713.000,0.000,0 FTSE26F4750,D,8/26/2025,0.000,0.000,740.000,0.000,0 FTSE26F4750,D,8/27/2025,0.000,0.000,654.000,0.000,0 FTSE26F4750,D,8/28/2025,0.000,0.000,638.000,0.000,0 FTSE26F4750,D,8/29/2025,0.000,0.000,595.000,0.000,0 FTSE26F4750,D,9/1/2025,0.000,0.000,551.000,0.000,0 FTSE26F4750,D,9/2/2025,0.000,0.000,551.000,0.000,0 FTSE26F4750,D,9/3/2025,0.000,0.000,513.000,0.000,0 FTSE26F4750,D,9/4/2025,0.000,0.000,566.000,0.000,0 FTSE26F4750,D,9/5/2025,0.000,0.000,561.000,0.000,0 FTSE26F4750,D,9/8/2025,0.000,0.000,545.000,0.000,0 FTSE26F4750,D,9/9/2025,0.000,0.000,542.000,0.000,0 FTSE26F4750,D,9/10/2025,0.000,0.000,528.000,0.000,0 FTSE26F4750,D,9/11/2025,0.000,0.000,555.000,0.000,0 FTSE26F4750,D,9/12/2025,0.000,0.000,575.000,0.000,0 FTSE26F4750,D,9/15/2025,0.000,0.000,622.000,0.000,0 FTSE26F4750,D,9/16/2025,0.000,0.000,592.000,0.000,0 FTSE26F4750,D,9/17/2025,0.000,0.000,563.000,0.000,0 FTSE26F4750,D,9/18/2025,0.000,0.000,515.000,0.000,0 FTSE26F4750,D,9/19/2025,0.000,0.000,527.000,0.000,0 FTSE26F4750,D,9/22/2025,0.000,0.000,551.000,0.000,0 FTSE26F4750,D,9/23/2025,0.000,0.000,570.000,0.000,0 FTSE26F4750,D,9/24/2025,0.000,0.000,606.000,0.000,0 FTSE26F4750,D,9/25/2025,0.000,0.000,619.000,0.000,0 FTSE26F4750,D,9/26/2025,0.000,0.000,559.000,0.000,0 FTSE26F4750,D,9/29/2025,0.000,0.000,556.000,0.000,0 FTSE26F4750,D,9/30/2025,0.000,0.000,571.000,0.000,0 FTSE26F4750,D,10/1/2025,0.000,0.000,566.000,0.000,0 FTSE26F4750,D,10/2/2025,0.000,0.000,613.000,0.000,0 FTSE26F4750,D,10/3/2025,0.000,0.000,613.000,0.000,0 FTSE26F4750,D,10/6/2025,0.000,0.000,654.000,0.000,0 FTSE26F4750,D,10/7/2025,0.000,0.000,606.000,0.000,0 FTSE26F4750,D,10/8/2025,0.000,0.000,636.000,0.000,0 FTSE26F4750,D,10/9/2025,0.000,0.000,656.000,0.000,0 FTSE26F4750,D,10/10/2025,0.000,0.000,692.000,0.000,0 FTSE26F4750,D,10/13/2025,0.000,0.000,716.000,0.000,0 FTSE26F4750,D,10/14/2025,0.000,0.000,667.000,0.000,0 FTSE26F4750,D,10/15/2025,0.000,0.000,603.000,0.000,0 FTSE26F4750,D,10/16/2025,0.000,0.000,583.000,0.000,0 FTSE26F4750,D,10/17/2025,0.000,0.000,515.000,0.000,0 FTSE26F4750,D,10/20/2025,0.000,0.000,492.000,0.000,0 FTSE26F4750,D,10/21/2025,0.000,0.000,500.000,0.000,0 FTSE26F4750,D,10/22/2025,0.000,0.000,543.000,0.000,0 FTSE26F4750,D,10/23/2025,0.000,0.000,569.000,0.000,0 FTSE26F4750,D,10/24/2025,0.000,0.000,570.000,0.000,0 FTSE26F4750,D,10/27/2025,0.000,0.000,535.000,0.000,0 FTSE26F4750,D,10/29/2025,0.000,0.000,515.000,0.000,0 FTSE26F4750,D,10/30/2025,0.000,0.000,543.000,0.000,0 FTSE26F4750,D,10/31/2025,0.000,0.000,490.000,0.000,0 FTSE26F4750,D,11/3/2025,0.000,0.000,481.000,0.000,0 FTSE26F4750,D,11/4/2025,0.000,0.000,537.000,0.000,0 FTSE26F4750,D,11/5/2025,0.000,0.000,516.000,0.000,0 FTSE26F4750,D,11/6/2025,0.000,0.000,500.000,0.000,0 FTSE26F4750,D,11/7/2025,0.000,0.000,504.000,0.000,0 FTSE26F4750,D,11/10/2025,0.000,0.000,469.000,0.000,0 FTSE26F4750,D,11/11/2025,0.000,0.000,528.000,0.000,0 FTSE26F4750,D,11/12/2025,0.000,0.000,543.000,0.000,0 FTSE26F4750,D,11/13/2025,0.000,0.000,587.000,0.000,0 FTSE26F4750,D,11/14/2025,0.000,0.000,631.000,0.000,0 FTSE26F4750,D,11/17/2025,0.000,0.000,610.000,0.000,0 FTSE26F4750,D,11/18/2025,0.000,0.000,601.000,0.000,0 FTSE26F4750,D,11/19/2025,0.000,0.000,532.000,0.000,0 FTSE26F4750,D,11/20/2025,0.000,0.000,552.000,0.000,0 FTSE26F4750,D,11/21/2025,0.000,0.000,593.000,0.000,0 FTSE26F4750,D,11/24/2025,0.000,0.000,614.000,0.000,0 FTSE26F4750,D,11/25/2025,0.000,0.000,606.000,0.000,0 FTSE26F4750,D,11/26/2025,0.000,0.000,650.000,0.000,0 FTSE26F4750,D,11/27/2025,0.000,0.000,688.000,0.000,0 FTSE26F4750,D,11/28/2025,0.000,0.000,667.000,0.000,0 FTSE26F4750,D,12/1/2025,0.000,0.000,644.000,0.000,0 FTSE26F4750,D,12/2/2025,0.000,0.000,674.000,0.000,0 FTSE26F4750,D,12/3/2025,0.000,0.000,687.000,0.000,0 FTSE26F4750,D,12/4/2025,0.000,0.000,651.000,0.000,0 FTSE26F4750,D,12/5/2025,0.000,0.000,657.000,0.000,0 FTSE26F4750,D,12/8/2025,0.000,0.000,669.000,0.000,0 FTSE26F4750,D,12/9/2025,0.000,0.000,679.000,0.000,0 FTSE26F4750,D,12/10/2025,0.000,0.000,641.000,0.000,0 FTSE26F4750,D,12/11/2025,0.000,0.000,641.000,0.000,0 FTSE26F4750,D,12/12/2025,0.000,0.000,680.000,0.000,0 FTSE26F4750,D,12/15/2025,0.000,0.000,678.000,0.000,0 FTSE26F4750,D,12/16/2025,0.000,0.000,668.000,0.000,0 FTSE26F4750,D,12/17/2025,0.000,0.000,627.000,0.000,0 FTSE26F4750,D,12/18/2025,0.000,0.000,619.000,0.000,0 FTSE26F4750,D,12/19/2025,0.000,0.000,641.000,0.000,0 FTSE26F4750,D,12/22/2025,0.000,0.000,667.000,0.000,0 FTSE26F4750,D,12/23/2025,0.000,0.000,711.000,0.000,0 FTSE26F4750,D,12/29/2025,0.000,0.000,715.000,0.000,0 FTSE26F4750,D,12/30/2025,0.000,0.000,699.000,0.000,0 FTSE26F4750,D,12/31/2025,0.000,0.000,689.000,0.000,0 FTSE26F4750,D,1/2/2026,0.000,0.000,696.000,0.000,0 FTSE26F4750,D,1/5/2026,0.000,0.000,778.000,0.000,0 FTSE26F4750,D,1/7/2026,0.000,0.000,770.000,0.000,0 FTSE26F4750,D,1/8/2026,0.000,0.000,773.000,0.000,0 FTSE26F4750,D,1/9/2026,0.000,0.000,875.000,0.000,0 FTSE26F4750,D,1/12/2026,0.000,0.000,883.000,0.000,0 FTSE26F4750,D,1/13/2026,0.000,0.000,909.000,0.000,0 FTSE26F4750,D,1/14/2026,0.000,0.000,892.000,0.000,0 FTSE26F4750,D,1/15/2026,0.000,0.000,914.000,0.000,0 FTSE26F4750,D,1/16/2026,0.000,0.000,992.000,0.000,0 FTSE26F4750,D,1/19/2026,0.000,0.000,916.000,0.000,0 FTSE26F4750,D,1/20/2026,0.000,0.000,1025.000,0.000,0 FTSE26F4750,D,1/21/2026,0.000,0.000,922.000,0.000,0 FTSE26F4750,D,1/22/2026,0.000,0.000,961.000,0.000,0 FTSE26F4750,D,1/23/2026,0.000,0.000,1072.000,0.000,0 FTSE26F4750,D,1/26/2026,0.000,0.000,1039.000,0.000,0 FTSE26F4750,D,1/27/2026,0.000,0.000,1089.000,0.000,0 FTSE26F4750,D,1/28/2026,0.000,0.000,1165.000,0.000,0 FTSE26F4750,D,1/29/2026,0.000,0.000,1253.000,0.000,0 FTSE26F4750,D,1/30/2026,0.000,0.000,1231.000,0.000,0 FTSE26F4750,D,2/2/2026,0.000,0.000,1172.000,0.000,0 FTSE26F4750,D,2/3/2026,0.000,0.000,1256.000,0.000,0 FTSE26F4750,D,2/4/2026,0.000,0.000,1317.000,0.000,0 FTSE26F4750,D,2/5/2026,0.000,0.000,1428.000,0.000,0 FTSE26F4750,D,2/6/2026,0.000,0.000,1313.000,0.000,0 FTSE26F4750,D,2/9/2026,0.000,0.000,1298.000,0.000,0 FTSE26F4750,D,2/10/2026,0.000,0.000,1207.000,0.000,0 FTSE26F4750,D,2/11/2026,0.000,0.000,1266.000,0.000,0 FTSE26F4750,D,2/12/2026,0.000,0.000,1252.000,0.000,0 FTSE26F4750,D,2/13/2026,0.000,0.000,1289.000,0.000,0 FTSE26F4750,D,2/16/2026,0.000,0.000,1128.000,0.000,0 FTSE26F4750,D,2/17/2026,0.000,0.000,1109.000,0.000,0 FTSE26F4750,D,2/18/2026,0.000,0.000,1019.000,0.000,0 FTSE26F4750,D,2/19/2026,0.000,0.000,1203.000,0.000,0 FTSE26F4750,D,2/20/2026,0.000,0.000,1077.000,0.000,0 FTSE26F4750,D,2/24/2026,0.000,0.000,1048.000,0.000,0 FTSE26F4750,D,2/25/2026,0.000,0.000,1025.000,0.000,0 FTSE26F4750,D,2/26/2026,0.000,0.000,1091.000,0.000,0 FTSE26F4750,D,2/27/2026,0.000,0.000,1124.000,0.000,0 FTSE26F4750,D,3/2/2026,0.000,0.000,1058.000,0.000,0 FTSE26F4750,D,3/3/2026,0.000,0.000,883.000,0.000,0 FTSE26F4750,D,3/4/2026,0.000,0.000,614.000,0.000,0 FTSE26F4750,D,3/5/2026,0.000,0.000,816.000,0.000,0 FTSE26F4750,D,3/6/2026,0.000,0.000,815.000,0.000,0 FTSE26F4750,D,3/9/2026,0.000,0.000,709.000,0.000,0 FTSE26F4750,D,3/10/2026,0.000,0.000,700.000,0.000,0 FTSE26F4750,D,3/11/2026,0.000,0.000,856.000,0.000,0 FTSE26F4750,D,3/12/2026,0.000,0.000,879.000,0.000,0 FTSE26F4750,D,3/13/2026,0.000,0.000,743.000,0.000,0 FTSE26F4750,D,3/16/2026,0.000,0.000,750.000,0.000,0 FTSE26F4750,D,3/17/2026,0.000,0.000,747.000,0.000,0 FTSE26F4750,D,3/18/2026,0.000,0.000,737.000,0.000,0 FTSE26F4750,D,3/19/2026,0.000,0.000,708.000,0.000,0 FTSE26F4750,D,3/20/2026,0.000,0.000,632.000,0.000,0 FTSE26F4750,D,3/23/2026,0.000,0.000,613.000,0.000,0 FTSE26F4750,D,3/24/2026,0.000,0.000,670.000,0.000,0 FTSE26F4750,D,3/26/2026,0.000,0.000,624.000,0.000,0 FTSE26F4750,D,3/27/2026,0.000,0.000,617.000,0.000,0 FTSE26F4750,D,3/30/2026,0.000,0.000,545.000,0.000,0 FTSE26F4750,D,3/31/2026,0.000,0.000,512.000,0.000,0 FTSE26F4750,D,4/1/2026,0.000,0.000,614.000,0.000,0 FTSE26F4750,D,4/2/2026,0.000,0.000,736.000,0.000,0 FTSE26F4750,D,4/7/2026,0.000,0.000,685.000,0.000,0 FTSE26F4750,D,4/8/2026,0.000,0.000,730.000,0.000,0 FTSE26F4750,D,4/9/2026,0.000,0.000,1072.000,0.000,0 FTSE26F4750,D,4/14/2026,0.000,0.000,950.000,0.000,0 FTSE26F4750,D,4/15/2026,0.000,0.000,1052.000,0.000,0 FTSE26F4750,D,4/16/2026,0.000,0.000,1056.000,0.000,0 FTSE26F4750,D,4/17/2026,0.000,0.000,1021.000,0.000,0 FTSE26F4750,D,4/20/2026,0.000,0.000,1122.000,0.000,0 FTSE26F4750,D,4/21/2026,0.000,0.000,987.000,0.000,0 FTSE26F4750,D,4/22/2026,0.000,0.000,984.000,0.000,0 FTSE26F4750,D,4/23/2026,0.000,0.000,907.000,0.000,0 FTSE26F4750,D,4/24/2026,0.000,0.000,912.000,0.000,0 FTSE26F4750,D,4/27/2026,0.000,0.000,863.000,0.000,0 FTSE26F4750,D,4/28/2026,0.000,0.000,874.000,0.000,0 FTSE26F4750,D,4/29/2026,0.000,0.000,818.000,0.000,0 FTSE26F4750,D,4/30/2026,0.000,0.000,793.000,0.000,0 FTSE26F4750,D,5/4/2026,0.000,0.000,798.000,0.000,0 FTSE26F4750,D,5/5/2026,0.000,0.000,811.000,0.000,0 FTSE26F4750,D,5/6/2026,0.000,0.000,863.000,0.000,0 FTSE26F4750,D,5/7/2026,0.000,0.000,1079.000,0.000,0 FTSE26F4750,D,5/8/2026,0.000,0.000,1070.000,0.000,0 FTSE26F4750,D,5/11/2026,0.000,0.000,995.000,0.000,0 FTSE26F4750,D,5/12/2026,0.000,0.000,1027.000,0.000,0 FTSE26F4750,D,5/13/2026,0.000,0.000,962.000,0.000,0 FTSE26F4750,D,5/14/2026,0.000,0.000,970.000,0.000,0 FTSE26F4750,D,5/15/2026,0.000,0.000,1044.000,0.000,0 FTSE26F4750,D,5/18/2026,0.000,0.000,907.000,0.000,0 FTSE26F4750,D,5/19/2026,0.000,0.000,899.000,0.000,0 FTSE26F4750,D,5/20/2026,0.000,0.000,818.000,0.000,0 FTSE26F4750,D,5/21/2026,0.000,0.000,863.000,0.000,0 FTSE26F4750,D,5/22/2026,0.000,0.000,946.000,0.000,0 FTSE26F4750,D,5/25/2026,0.000,0.000,982.000,0.000,0 FTSE26F4750,D,5/26/2026,0.000,0.000,1116.000,0.000,0 FTSE26F4750,D,5/27/2026,0.000,0.000,1175.000,0.000,0 FTSE26F4750,D,5/28/2026,0.000,0.000,1254.000,0.000,0 FTSE26F4750,D,5/29/2026,0.000,0.000,1223.000,0.000,0 FTSE26F4750,D,6/2/2026,0.000,0.000,1249.000,0.000,0 FTSE26F4750,D,6/3/2026,0.000,0.000,1270.000,0.000,0 FTSE26F4750,D,6/4/2026,0.000,0.000,1205.000,0.000,0 FTSE26F4750,D,6/5/2026,0.000,0.000,1167.000,0.000,0 FTSE26F4750,D,6/8/2026,0.000,0.000,1210.000,0.000,0 FTSE26F4750,D,6/9/2026,0.000,0.000,1210.000,0.000,0 FTSE26F4750,D,6/10/2026,0.000,0.000,1286.000,0.000,0 FTSE26F4750,D,6/11/2026,0.000,0.000,1254.000,0.000,0 FTSE26F4750,D,6/12/2026,0.000,0.000,1314.000,0.000,0