,,,,,,, FTSE26F4700,D,6/22/2025,0.000,0.000,0.000,0.000,0 FTSE26F4700,D,6/23/2025,0.000,0.000,379.000,0.000,0 FTSE26F4700,D,6/24/2025,0.000,0.000,358.000,0.000,0 FTSE26F4700,D,6/25/2025,0.000,0.000,431.000,0.000,0 FTSE26F4700,D,6/26/2025,0.000,0.000,418.000,0.000,0 FTSE26F4700,D,6/27/2025,0.000,0.000,425.000,0.000,0 FTSE26F4700,D,6/30/2025,0.000,0.000,422.000,0.000,0 FTSE26F4700,D,7/1/2025,0.000,0.000,412.000,0.000,0 FTSE26F4700,D,7/2/2025,0.000,0.000,445.000,0.000,0 FTSE26F4700,D,7/3/2025,0.000,0.000,447.000,0.000,0 FTSE26F4700,D,7/4/2025,0.000,0.000,492.000,0.000,0 FTSE26F4700,D,7/7/2025,0.000,0.000,493.000,0.000,0 FTSE26F4700,D,7/8/2025,0.000,0.000,484.000,0.000,0 FTSE26F4700,D,7/9/2025,0.000,0.000,528.000,0.000,0 FTSE26F4700,D,7/10/2025,0.000,0.000,556.000,0.000,0 FTSE26F4700,D,7/11/2025,0.000,0.000,558.000,0.000,0 FTSE26F4700,D,7/14/2025,0.000,0.000,541.000,0.000,0 FTSE26F4700,D,7/15/2025,0.000,0.000,530.000,0.000,0 FTSE26F4700,D,7/16/2025,0.000,0.000,539.000,0.000,0 FTSE26F4700,D,7/17/2025,0.000,0.000,524.000,0.000,0 FTSE26F4700,D,7/18/2025,0.000,0.000,562.000,0.000,0 FTSE26F4700,D,7/21/2025,0.000,0.000,562.000,0.000,0 FTSE26F4700,D,7/22/2025,0.000,0.000,545.000,0.000,0 FTSE26F4700,D,7/23/2025,0.000,0.000,525.000,0.000,0 FTSE26F4700,D,7/24/2025,0.000,0.000,539.000,0.000,0 FTSE26F4700,D,7/25/2025,0.000,0.000,543.000,0.000,0 FTSE26F4700,D,7/28/2025,0.000,0.000,531.000,0.000,0 FTSE26F4700,D,7/29/2025,0.000,0.000,502.000,0.000,0 FTSE26F4700,D,7/30/2025,0.000,0.000,543.000,0.000,0 FTSE26F4700,D,7/31/2025,0.000,0.000,544.000,0.000,0 FTSE26F4700,D,8/1/2025,0.000,0.000,558.000,0.000,0 FTSE26F4700,D,8/4/2025,0.000,0.000,497.000,0.000,0 FTSE26F4700,D,8/5/2025,0.000,0.000,584.000,0.000,0 FTSE26F4700,D,8/6/2025,0.000,0.000,637.000,0.000,0 FTSE26F4700,D,8/7/2025,0.000,0.000,647.000,0.000,0 FTSE26F4700,D,8/8/2025,0.000,0.000,711.000,0.000,0 FTSE26F4700,D,8/11/2025,0.000,0.000,717.000,0.000,0 FTSE26F4700,D,8/12/2025,0.000,0.000,789.000,0.000,0 FTSE26F4700,D,8/13/2025,0.000,0.000,783.000,0.000,0 FTSE26F4700,D,8/14/2025,0.000,0.000,822.000,0.000,0 FTSE26F4700,D,8/18/2025,0.000,0.000,822.000,0.000,0 FTSE26F4700,D,8/19/2025,0.000,0.000,734.000,0.000,0 FTSE26F4700,D,8/20/2025,0.000,0.000,747.000,0.000,0 FTSE26F4700,D,8/21/2025,0.000,0.000,742.000,0.000,0 FTSE26F4700,D,8/22/2025,0.000,0.000,737.000,0.000,0 FTSE26F4700,D,8/25/2025,0.000,0.000,750.000,0.000,0 FTSE26F4700,D,8/26/2025,0.000,0.000,778.000,0.000,0 FTSE26F4700,D,8/27/2025,0.000,0.000,690.000,0.000,0 FTSE26F4700,D,8/28/2025,0.000,0.000,674.000,0.000,0 FTSE26F4700,D,8/29/2025,0.000,0.000,630.000,0.000,0 FTSE26F4700,D,9/1/2025,0.000,0.000,585.000,0.000,0 FTSE26F4700,D,9/2/2025,0.000,0.000,585.000,0.000,0 FTSE26F4700,D,9/3/2025,0.000,0.000,545.000,0.000,0 FTSE26F4700,D,9/4/2025,0.000,0.000,600.000,0.000,0 FTSE26F4700,D,9/5/2025,0.000,0.000,595.000,0.000,0 FTSE26F4700,D,9/8/2025,0.000,0.000,578.000,0.000,0 FTSE26F4700,D,9/9/2025,0.000,0.000,576.000,0.000,0 FTSE26F4700,D,9/10/2025,0.000,0.000,561.000,0.000,0 FTSE26F4700,D,9/11/2025,0.000,0.000,589.000,0.000,0 FTSE26F4700,D,9/12/2025,0.000,0.000,609.000,0.000,0 FTSE26F4700,D,9/15/2025,0.000,0.000,659.000,0.000,0 FTSE26F4700,D,9/16/2025,0.000,0.000,627.000,0.000,0 FTSE26F4700,D,9/17/2025,0.000,0.000,597.000,0.000,0 FTSE26F4700,D,9/18/2025,0.000,0.000,548.000,0.000,0 FTSE26F4700,D,9/19/2025,0.000,0.000,561.000,0.000,0 FTSE26F4700,D,9/22/2025,0.000,0.000,584.000,0.000,0 FTSE26F4700,D,9/23/2025,0.000,0.000,604.000,0.000,0 FTSE26F4700,D,9/24/2025,0.000,0.000,641.000,0.000,0 FTSE26F4700,D,9/25/2025,0.000,0.000,655.000,0.000,0 FTSE26F4700,D,9/26/2025,0.000,0.000,593.000,0.000,0 FTSE26F4700,D,9/29/2025,0.000,0.000,590.000,0.000,0 FTSE26F4700,D,9/30/2025,0.000,0.000,605.000,0.000,0 FTSE26F4700,D,10/1/2025,0.000,0.000,600.000,0.000,0 FTSE26F4700,D,10/2/2025,0.000,0.000,649.000,0.000,0 FTSE26F4700,D,10/3/2025,0.000,0.000,649.000,0.000,0 FTSE26F4700,D,10/6/2025,0.000,0.000,692.000,0.000,0 FTSE26F4700,D,10/7/2025,0.000,0.000,642.000,0.000,0 FTSE26F4700,D,10/8/2025,0.000,0.000,673.000,0.000,0 FTSE26F4700,D,10/9/2025,0.000,0.000,694.000,0.000,0 FTSE26F4700,D,10/10/2025,0.000,0.000,731.000,0.000,0 FTSE26F4700,D,10/13/2025,0.000,0.000,755.000,0.000,0 FTSE26F4700,D,10/14/2025,0.000,0.000,705.000,0.000,0 FTSE26F4700,D,10/15/2025,0.000,0.000,639.000,0.000,0 FTSE26F4700,D,10/16/2025,0.000,0.000,619.000,0.000,0 FTSE26F4700,D,10/17/2025,0.000,0.000,548.000,0.000,0 FTSE26F4700,D,10/20/2025,0.000,0.000,522.000,0.000,0 FTSE26F4700,D,10/21/2025,0.000,0.000,531.000,0.000,0 FTSE26F4700,D,10/22/2025,0.000,0.000,576.000,0.000,0 FTSE26F4700,D,10/23/2025,0.000,0.000,603.000,0.000,0 FTSE26F4700,D,10/24/2025,0.000,0.000,604.000,0.000,0 FTSE26F4700,D,10/27/2025,0.000,0.000,568.000,0.000,0 FTSE26F4700,D,10/29/2025,0.000,0.000,547.000,0.000,0 FTSE26F4700,D,10/30/2025,0.000,0.000,576.000,0.000,0 FTSE26F4700,D,10/31/2025,0.000,0.000,522.000,0.000,0 FTSE26F4700,D,11/3/2025,0.000,0.000,513.000,0.000,0 FTSE26F4700,D,11/4/2025,0.000,0.000,571.000,0.000,0 FTSE26F4700,D,11/5/2025,0.000,0.000,549.000,0.000,0 FTSE26F4700,D,11/6/2025,0.000,0.000,533.000,0.000,0 FTSE26F4700,D,11/7/2025,0.000,0.000,536.000,0.000,0 FTSE26F4700,D,11/10/2025,0.000,0.000,500.000,0.000,0 FTSE26F4700,D,11/11/2025,0.000,0.000,562.000,0.000,0 FTSE26F4700,D,11/12/2025,0.000,0.000,578.000,0.000,0 FTSE26F4700,D,11/13/2025,0.000,0.000,624.000,0.000,0 FTSE26F4700,D,11/14/2025,0.000,0.000,669.000,0.000,0 FTSE26F4700,D,11/17/2025,0.000,0.000,647.000,0.000,0 FTSE26F4700,D,11/18/2025,0.000,0.000,638.000,0.000,0 FTSE26F4700,D,11/19/2025,0.000,0.000,566.000,0.000,0 FTSE26F4700,D,11/20/2025,0.000,0.000,587.000,0.000,0 FTSE26F4700,D,11/21/2025,0.000,0.000,629.000,0.000,0 FTSE26F4700,D,11/24/2025,0.000,0.000,650.000,0.000,0 FTSE26F4700,D,11/25/2025,0.000,0.000,644.000,0.000,0 FTSE26F4700,D,11/26/2025,0.000,0.000,688.000,0.000,0 FTSE26F4700,D,11/27/2025,0.000,0.000,728.000,0.000,0 FTSE26F4700,D,11/28/2025,0.000,0.000,707.000,0.000,0 FTSE26F4700,D,12/1/2025,0.000,0.000,683.000,0.000,0 FTSE26F4700,D,12/2/2025,0.000,0.000,714.000,0.000,0 FTSE26F4700,D,12/3/2025,0.000,0.000,727.000,0.000,0 FTSE26F4700,D,12/4/2025,0.000,0.000,690.000,0.000,0 FTSE26F4700,D,12/5/2025,0.000,0.000,697.000,0.000,0 FTSE26F4700,D,12/8/2025,0.000,0.000,709.000,0.000,0 FTSE26F4700,D,12/9/2025,0.000,0.000,720.000,0.000,0 FTSE26F4700,D,12/10/2025,0.000,0.000,681.000,0.000,0 FTSE26F4700,D,12/11/2025,0.000,0.000,680.000,0.000,0 FTSE26F4700,D,12/12/2025,0.000,0.000,721.000,0.000,0 FTSE26F4700,D,12/15/2025,0.000,0.000,718.000,0.000,0 FTSE26F4700,D,12/16/2025,0.000,0.000,709.000,0.000,0 FTSE26F4700,D,12/17/2025,0.000,0.000,668.000,0.000,0 FTSE26F4700,D,12/18/2025,0.000,0.000,658.000,0.000,0 FTSE26F4700,D,12/19/2025,0.000,0.000,682.000,0.000,0 FTSE26F4700,D,12/22/2025,0.000,0.000,708.000,0.000,0 FTSE26F4700,D,12/23/2025,0.000,0.000,753.000,0.000,0 FTSE26F4700,D,12/29/2025,0.000,0.000,757.000,0.000,0 FTSE26F4700,D,12/30/2025,0.000,0.000,742.000,0.000,0 FTSE26F4700,D,12/31/2025,0.000,0.000,732.000,0.000,0 FTSE26F4700,D,1/2/2026,0.000,0.000,738.000,0.000,0 FTSE26F4700,D,1/5/2026,0.000,0.000,822.000,0.000,0 FTSE26F4700,D,1/7/2026,0.000,0.000,814.000,0.000,0 FTSE26F4700,D,1/8/2026,0.000,0.000,817.000,0.000,0 FTSE26F4700,D,1/9/2026,0.000,0.000,921.000,0.000,0 FTSE26F4700,D,1/12/2026,0.000,0.000,929.000,0.000,0 FTSE26F4700,D,1/13/2026,0.000,0.000,955.000,0.000,0 FTSE26F4700,D,1/14/2026,0.000,0.000,939.000,0.000,0 FTSE26F4700,D,1/15/2026,0.000,0.000,961.000,0.000,0 FTSE26F4700,D,1/16/2026,0.000,0.000,1040.000,0.000,0 FTSE26F4700,D,1/19/2026,0.000,0.000,963.000,0.000,0 FTSE26F4700,D,1/20/2026,0.000,0.000,1073.000,0.000,0 FTSE26F4700,D,1/21/2026,0.000,0.000,969.000,0.000,0 FTSE26F4700,D,1/22/2026,0.000,0.000,1008.000,0.000,0 FTSE26F4700,D,1/23/2026,0.000,0.000,1120.000,0.000,0 FTSE26F4700,D,1/26/2026,0.000,0.000,1087.000,0.000,0 FTSE26F4700,D,1/27/2026,0.000,0.000,1137.000,0.000,0 FTSE26F4700,D,1/28/2026,0.000,0.000,1214.000,0.000,0 FTSE26F4700,D,1/29/2026,0.000,0.000,1303.000,0.000,0 FTSE26F4700,D,1/30/2026,0.000,0.000,1280.000,0.000,0 FTSE26F4700,D,2/2/2026,0.000,0.000,1220.000,0.000,0 FTSE26F4700,D,2/3/2026,0.000,0.000,1305.000,0.000,0 FTSE26F4700,D,2/4/2026,0.000,0.000,1366.000,0.000,0 FTSE26F4700,D,2/5/2026,0.000,0.000,1478.000,0.000,0 FTSE26F4700,D,2/6/2026,0.000,0.000,1363.000,0.000,0 FTSE26F4700,D,2/9/2026,0.000,0.000,1347.000,0.000,0 FTSE26F4700,D,2/10/2026,0.000,0.000,1255.000,0.000,0 FTSE26F4700,D,2/11/2026,0.000,0.000,1315.000,0.000,0 FTSE26F4700,D,2/12/2026,0.000,0.000,1301.000,0.000,0 FTSE26F4700,D,2/13/2026,0.000,0.000,1338.000,0.000,0 FTSE26F4700,D,2/16/2026,0.000,0.000,1176.000,0.000,0 FTSE26F4700,D,2/17/2026,0.000,0.000,1157.000,0.000,0 FTSE26F4700,D,2/18/2026,0.000,0.000,1066.000,0.000,0 FTSE26F4700,D,2/19/2026,0.000,0.000,1251.000,0.000,0 FTSE26F4700,D,2/20/2026,0.000,0.000,1124.000,0.000,0 FTSE26F4700,D,2/24/2026,0.000,0.000,1095.000,0.000,0 FTSE26F4700,D,2/25/2026,0.000,0.000,1073.000,0.000,0 FTSE26F4700,D,2/26/2026,0.000,0.000,1140.000,0.000,0 FTSE26F4700,D,2/27/2026,0.000,0.000,1173.000,0.000,0 FTSE26F4700,D,3/2/2026,0.000,0.000,1107.000,0.000,0 FTSE26F4700,D,3/3/2026,0.000,0.000,928.000,0.000,0 FTSE26F4700,D,3/4/2026,0.000,0.000,653.000,0.000,0 FTSE26F4700,D,3/5/2026,0.000,0.000,858.000,0.000,0 FTSE26F4700,D,3/6/2026,0.000,0.000,858.000,0.000,0 FTSE26F4700,D,3/9/2026,0.000,0.000,747.000,0.000,0 FTSE26F4700,D,3/10/2026,0.000,0.000,737.000,0.000,0 FTSE26F4700,D,3/11/2026,0.000,0.000,898.000,0.000,0 FTSE26F4700,D,3/12/2026,0.000,0.000,921.000,0.000,0 FTSE26F4700,D,3/13/2026,0.000,0.000,783.000,0.000,0 FTSE26F4700,D,3/16/2026,0.000,0.000,790.000,0.000,0 FTSE26F4700,D,3/17/2026,0.000,0.000,788.000,0.000,0 FTSE26F4700,D,3/18/2026,0.000,0.000,778.000,0.000,0 FTSE26F4700,D,3/19/2026,0.000,0.000,748.000,0.000,0 FTSE26F4700,D,3/20/2026,0.000,0.000,668.000,0.000,0 FTSE26F4700,D,3/23/2026,0.000,0.000,648.000,0.000,0 FTSE26F4700,D,3/24/2026,0.000,0.000,710.000,0.000,0 FTSE26F4700,D,3/26/2026,0.000,0.000,659.000,0.000,0 FTSE26F4700,D,3/27/2026,0.000,0.000,650.000,0.000,0 FTSE26F4700,D,3/30/2026,0.000,0.000,578.000,0.000,0 FTSE26F4700,D,3/31/2026,0.000,0.000,543.000,0.000,0 FTSE26F4700,D,4/1/2026,0.000,0.000,650.000,0.000,0 FTSE26F4700,D,4/2/2026,0.000,0.000,775.000,0.000,0 FTSE26F4700,D,4/7/2026,0.000,0.000,723.000,0.000,0 FTSE26F4700,D,4/8/2026,0.000,0.000,770.000,0.000,0 FTSE26F4700,D,4/9/2026,0.000,0.000,1119.000,0.000,0 FTSE26F4700,D,4/14/2026,0.000,0.000,995.000,0.000,0 FTSE26F4700,D,4/15/2026,0.000,0.000,1099.000,0.000,0 FTSE26F4700,D,4/16/2026,0.000,0.000,1103.000,0.000,0 FTSE26F4700,D,4/17/2026,0.000,0.000,1069.000,0.000,0 FTSE26F4700,D,4/20/2026,0.000,0.000,1170.000,0.000,0 FTSE26F4700,D,4/21/2026,0.000,0.000,1034.000,0.000,0 FTSE26F4700,D,4/22/2026,0.000,0.000,1031.000,0.000,0 FTSE26F4700,D,4/23/2026,0.000,0.000,954.000,0.000,0 FTSE26F4700,D,4/24/2026,0.000,0.000,958.000,0.000,0 FTSE26F4700,D,4/27/2026,0.000,0.000,910.000,0.000,0 FTSE26F4700,D,4/28/2026,0.000,0.000,921.000,0.000,0 FTSE26F4700,D,4/29/2026,0.000,0.000,865.000,0.000,0 FTSE26F4700,D,4/30/2026,0.000,0.000,840.000,0.000,0 FTSE26F4700,D,5/4/2026,0.000,0.000,845.000,0.000,0 FTSE26F4700,D,5/5/2026,0.000,0.000,858.000,0.000,0 FTSE26F4700,D,5/6/2026,0.000,0.000,911.000,0.000,0 FTSE26F4700,D,5/7/2026,0.000,0.000,1129.000,0.000,0 FTSE26F4700,D,5/8/2026,0.000,0.000,1120.000,0.000,0 FTSE26F4700,D,5/11/2026,0.000,0.000,1044.000,0.000,0 FTSE26F4700,D,5/12/2026,0.000,0.000,1076.000,0.000,0 FTSE26F4700,D,5/13/2026,0.000,0.000,1011.000,0.000,0 FTSE26F4700,D,5/14/2026,0.000,0.000,1019.000,0.000,0 FTSE26F4700,D,5/15/2026,0.000,0.000,1093.000,0.000,0 FTSE26F4700,D,5/18/2026,0.000,0.000,956.000,0.000,0 FTSE26F4700,D,5/19/2026,0.000,0.000,948.000,0.000,0 FTSE26F4700,D,5/20/2026,0.000,0.000,867.000,0.000,0 FTSE26F4700,D,5/21/2026,0.000,0.000,912.000,0.000,0 FTSE26F4700,D,5/22/2026,0.000,0.000,995.000,0.000,0 FTSE26F4700,D,5/25/2026,0.000,0.000,1032.000,0.000,0 FTSE26F4700,D,5/26/2026,0.000,0.000,1166.000,0.000,0 FTSE26F4700,D,5/27/2026,0.000,0.000,1225.000,0.000,0 FTSE26F4700,D,5/28/2026,0.000,0.000,1304.000,0.000,0 FTSE26F4700,D,5/29/2026,0.000,0.000,1273.000,0.000,0 FTSE26F4700,D,6/2/2026,0.000,0.000,1299.000,0.000,0 FTSE26F4700,D,6/3/2026,0.000,0.000,1320.000,0.000,0 FTSE26F4700,D,6/4/2026,0.000,0.000,1255.000,0.000,0 FTSE26F4700,D,6/5/2026,0.000,0.000,1217.000,0.000,0 FTSE26F4700,D,6/8/2026,0.000,0.000,1260.000,0.000,0 FTSE26F4700,D,6/9/2026,0.000,0.000,1260.000,0.000,0 FTSE26F4700,D,6/10/2026,0.000,0.000,1336.000,0.000,0 FTSE26F4700,D,6/11/2026,0.000,0.000,1304.000,0.000,0 FTSE26F4700,D,6/12/2026,0.000,0.000,1364.000,0.000,0