,,,,,,, FTSE26F4650,D,7/31/2025,0.000,0.000,0.000,0.000,0 FTSE26F4650,D,8/1/2025,0.000,0.000,590.000,0.000,0 FTSE26F4650,D,8/4/2025,0.000,0.000,527.000,0.000,0 FTSE26F4650,D,8/5/2025,0.000,0.000,617.000,0.000,0 FTSE26F4650,D,8/6/2025,0.000,0.000,672.000,0.000,0 FTSE26F4650,D,8/7/2025,0.000,0.000,682.000,0.000,0 FTSE26F4650,D,8/8/2025,0.000,0.000,747.000,0.000,0 FTSE26F4650,D,8/11/2025,0.000,0.000,753.000,0.000,0 FTSE26F4650,D,8/12/2025,0.000,0.000,826.000,0.000,0 FTSE26F4650,D,8/13/2025,0.000,0.000,821.000,0.000,0 FTSE26F4650,D,8/14/2025,0.000,0.000,861.000,0.000,0 FTSE26F4650,D,8/18/2025,0.000,0.000,861.000,0.000,0 FTSE26F4650,D,8/19/2025,0.000,0.000,771.000,0.000,0 FTSE26F4650,D,8/20/2025,0.000,0.000,784.000,0.000,0 FTSE26F4650,D,8/21/2025,0.000,0.000,780.000,0.000,0 FTSE26F4650,D,8/22/2025,0.000,0.000,775.000,0.000,0 FTSE26F4650,D,8/25/2025,0.000,0.000,789.000,0.000,0 FTSE26F4650,D,8/26/2025,0.000,0.000,817.000,0.000,0 FTSE26F4650,D,8/27/2025,0.000,0.000,728.000,0.000,0 FTSE26F4650,D,8/28/2025,0.000,0.000,711.000,0.000,0 FTSE26F4650,D,8/29/2025,0.000,0.000,666.000,0.000,0 FTSE26F4650,D,9/1/2025,0.000,0.000,620.000,0.000,0 FTSE26F4650,D,9/2/2025,0.000,0.000,620.000,0.000,0 FTSE26F4650,D,9/3/2025,0.000,0.000,579.000,0.000,0 FTSE26F4650,D,9/4/2025,0.000,0.000,635.000,0.000,0 FTSE26F4650,D,9/5/2025,0.000,0.000,630.000,0.000,0 FTSE26F4650,D,9/8/2025,0.000,0.000,613.000,0.000,0 FTSE26F4650,D,9/9/2025,0.000,0.000,610.000,0.000,0 FTSE26F4650,D,9/10/2025,0.000,0.000,595.000,0.000,0 FTSE26F4650,D,9/11/2025,0.000,0.000,624.000,0.000,0 FTSE26F4650,D,9/12/2025,0.000,0.000,645.000,0.000,0 FTSE26F4650,D,9/15/2025,0.000,0.000,696.000,0.000,0 FTSE26F4650,D,9/16/2025,0.000,0.000,663.000,0.000,0 FTSE26F4650,D,9/17/2025,0.000,0.000,632.000,0.000,0 FTSE26F4650,D,9/18/2025,0.000,0.000,582.000,0.000,0 FTSE26F4650,D,9/19/2025,0.000,0.000,595.000,0.000,0 FTSE26F4650,D,9/22/2025,0.000,0.000,620.000,0.000,0 FTSE26F4650,D,9/23/2025,0.000,0.000,640.000,0.000,0 FTSE26F4650,D,9/24/2025,0.000,0.000,678.000,0.000,0 FTSE26F4650,D,9/25/2025,0.000,0.000,692.000,0.000,0 FTSE26F4650,D,9/26/2025,0.000,0.000,628.000,0.000,0 FTSE26F4650,D,9/29/2025,0.000,0.000,626.000,0.000,0 FTSE26F4650,D,9/30/2025,0.000,0.000,641.000,0.000,0 FTSE26F4650,D,10/1/2025,0.000,0.000,636.000,0.000,0 FTSE26F4650,D,10/2/2025,0.000,0.000,686.000,0.000,0 FTSE26F4650,D,10/3/2025,0.000,0.000,686.000,0.000,0 FTSE26F4650,D,10/6/2025,0.000,0.000,730.000,0.000,0 FTSE26F4650,D,10/7/2025,0.000,0.000,679.000,0.000,0 FTSE26F4650,D,10/8/2025,0.000,0.000,711.000,0.000,0 FTSE26F4650,D,10/9/2025,0.000,0.000,732.000,0.000,0 FTSE26F4650,D,10/10/2025,0.000,0.000,770.000,0.000,0 FTSE26F4650,D,10/13/2025,0.000,0.000,795.000,0.000,0 FTSE26F4650,D,10/14/2025,0.000,0.000,744.000,0.000,0 FTSE26F4650,D,10/15/2025,0.000,0.000,676.000,0.000,0 FTSE26F4650,D,10/16/2025,0.000,0.000,656.000,0.000,0 FTSE26F4650,D,10/17/2025,0.000,0.000,582.000,0.000,0 FTSE26F4650,D,10/20/2025,0.000,0.000,554.000,0.000,0 FTSE26F4650,D,10/21/2025,0.000,0.000,564.000,0.000,0 FTSE26F4650,D,10/22/2025,0.000,0.000,610.000,0.000,0 FTSE26F4650,D,10/23/2025,0.000,0.000,638.000,0.000,0 FTSE26F4650,D,10/24/2025,0.000,0.000,639.000,0.000,0 FTSE26F4650,D,10/27/2025,0.000,0.000,602.000,0.000,0 FTSE26F4650,D,10/29/2025,0.000,0.000,580.000,0.000,0 FTSE26F4650,D,10/30/2025,0.000,0.000,611.000,0.000,0 FTSE26F4650,D,10/31/2025,0.000,0.000,556.000,0.000,0 FTSE26F4650,D,11/3/2025,0.000,0.000,546.000,0.000,0 FTSE26F4650,D,11/4/2025,0.000,0.000,606.000,0.000,0 FTSE26F4650,D,11/5/2025,0.000,0.000,584.000,0.000,0 FTSE26F4650,D,11/6/2025,0.000,0.000,567.000,0.000,0 FTSE26F4650,D,11/7/2025,0.000,0.000,571.000,0.000,0 FTSE26F4650,D,11/10/2025,0.000,0.000,533.000,0.000,0 FTSE26F4650,D,11/11/2025,0.000,0.000,597.000,0.000,0 FTSE26F4650,D,11/12/2025,0.000,0.000,614.000,0.000,0 FTSE26F4650,D,11/13/2025,0.000,0.000,662.000,0.000,0 FTSE26F4650,D,11/14/2025,0.000,0.000,708.000,0.000,0 FTSE26F4650,D,11/17/2025,0.000,0.000,685.000,0.000,0 FTSE26F4650,D,11/18/2025,0.000,0.000,676.000,0.000,0 FTSE26F4650,D,11/19/2025,0.000,0.000,600.000,0.000,0 FTSE26F4650,D,11/20/2025,0.000,0.000,623.000,0.000,0 FTSE26F4650,D,11/21/2025,0.000,0.000,667.000,0.000,0 FTSE26F4650,D,11/24/2025,0.000,0.000,687.000,0.000,0 FTSE26F4650,D,11/25/2025,0.000,0.000,682.000,0.000,0 FTSE26F4650,D,11/26/2025,0.000,0.000,728.000,0.000,0 FTSE26F4650,D,11/27/2025,0.000,0.000,769.000,0.000,0 FTSE26F4650,D,11/28/2025,0.000,0.000,747.000,0.000,0 FTSE26F4650,D,12/1/2025,0.000,0.000,723.000,0.000,0 FTSE26F4650,D,12/2/2025,0.000,0.000,755.000,0.000,0 FTSE26F4650,D,12/3/2025,0.000,0.000,769.000,0.000,0 FTSE26F4650,D,12/4/2025,0.000,0.000,730.000,0.000,0 FTSE26F4650,D,12/5/2025,0.000,0.000,737.000,0.000,0 FTSE26F4650,D,12/8/2025,0.000,0.000,750.000,0.000,0 FTSE26F4650,D,12/9/2025,0.000,0.000,762.000,0.000,0 FTSE26F4650,D,12/10/2025,0.000,0.000,722.000,0.000,0 FTSE26F4650,D,12/11/2025,0.000,0.000,721.000,0.000,0 FTSE26F4650,D,12/12/2025,0.000,0.000,763.000,0.000,0 FTSE26F4650,D,12/15/2025,0.000,0.000,760.000,0.000,0 FTSE26F4650,D,12/16/2025,0.000,0.000,751.000,0.000,0 FTSE26F4650,D,12/17/2025,0.000,0.000,709.000,0.000,0 FTSE26F4650,D,12/18/2025,0.000,0.000,699.000,0.000,0 FTSE26F4650,D,12/19/2025,0.000,0.000,723.000,0.000,0 FTSE26F4650,D,12/22/2025,0.000,0.000,751.000,0.000,0 FTSE26F4650,D,12/23/2025,0.000,0.000,797.000,0.000,0 FTSE26F4650,D,12/29/2025,0.000,0.000,801.000,0.000,0 FTSE26F4650,D,12/30/2025,0.000,0.000,785.000,0.000,0 FTSE26F4650,D,12/31/2025,0.000,0.000,775.000,0.000,0 FTSE26F4650,D,1/2/2026,0.000,0.000,781.000,0.000,0 FTSE26F4650,D,1/5/2026,0.000,0.000,867.000,0.000,0 FTSE26F4650,D,1/7/2026,0.000,0.000,860.000,0.000,0 FTSE26F4650,D,1/8/2026,0.000,0.000,862.000,0.000,0 FTSE26F4650,D,1/9/2026,0.000,0.000,967.000,0.000,0 FTSE26F4650,D,1/12/2026,0.000,0.000,975.000,0.000,0 FTSE26F4650,D,1/13/2026,0.000,0.000,1002.000,0.000,0 FTSE26F4650,D,1/14/2026,0.000,0.000,986.000,0.000,0 FTSE26F4650,D,1/15/2026,0.000,0.000,1008.000,0.000,0 FTSE26F4650,D,1/16/2026,0.000,0.000,1088.000,0.000,0 FTSE26F4650,D,1/19/2026,0.000,0.000,1010.000,0.000,0 FTSE26F4650,D,1/20/2026,0.000,0.000,1121.000,0.000,0 FTSE26F4650,D,1/21/2026,0.000,0.000,1016.000,0.000,0 FTSE26F4650,D,1/22/2026,0.000,0.000,1055.000,0.000,0 FTSE26F4650,D,1/23/2026,0.000,0.000,1168.000,0.000,0 FTSE26F4650,D,1/26/2026,0.000,0.000,1136.000,0.000,0 FTSE26F4650,D,1/27/2026,0.000,0.000,1186.000,0.000,0 FTSE26F4650,D,1/28/2026,0.000,0.000,1263.000,0.000,0 FTSE26F4650,D,1/29/2026,0.000,0.000,1352.000,0.000,0 FTSE26F4650,D,1/30/2026,0.000,0.000,1329.000,0.000,0 FTSE26F4650,D,2/2/2026,0.000,0.000,1269.000,0.000,0 FTSE26F4650,D,2/3/2026,0.000,0.000,1354.000,0.000,0 FTSE26F4650,D,2/4/2026,0.000,0.000,1416.000,0.000,0 FTSE26F4650,D,2/5/2026,0.000,0.000,1527.000,0.000,0 FTSE26F4650,D,2/6/2026,0.000,0.000,1412.000,0.000,0 FTSE26F4650,D,2/9/2026,0.000,0.000,1396.000,0.000,0 FTSE26F4650,D,2/10/2026,0.000,0.000,1304.000,0.000,0 FTSE26F4650,D,2/11/2026,0.000,0.000,1364.000,0.000,0 FTSE26F4650,D,2/12/2026,0.000,0.000,1350.000,0.000,0 FTSE26F4650,D,2/13/2026,0.000,0.000,1387.000,0.000,0 FTSE26F4650,D,2/16/2026,0.000,0.000,1224.000,0.000,0 FTSE26F4650,D,2/17/2026,0.000,0.000,1206.000,0.000,0 FTSE26F4650,D,2/18/2026,0.000,0.000,1113.000,0.000,0 FTSE26F4650,D,2/19/2026,0.000,0.000,1300.000,0.000,0 FTSE26F4650,D,2/20/2026,0.000,0.000,1172.000,0.000,0 FTSE26F4650,D,2/24/2026,0.000,0.000,1143.000,0.000,0 FTSE26F4650,D,2/25/2026,0.000,0.000,1121.000,0.000,0 FTSE26F4650,D,2/26/2026,0.000,0.000,1188.000,0.000,0 FTSE26F4650,D,2/27/2026,0.000,0.000,1221.000,0.000,0 FTSE26F4650,D,3/2/2026,0.000,0.000,1155.000,0.000,0 FTSE26F4650,D,3/3/2026,0.000,0.000,975.000,0.000,0 FTSE26F4650,D,3/4/2026,0.000,0.000,692.000,0.000,0 FTSE26F4650,D,3/5/2026,0.000,0.000,902.000,0.000,0 FTSE26F4650,D,3/6/2026,0.000,0.000,902.000,0.000,0 FTSE26F4650,D,3/9/2026,0.000,0.000,787.000,0.000,0 FTSE26F4650,D,3/10/2026,0.000,0.000,774.000,0.000,0 FTSE26F4650,D,3/11/2026,0.000,0.000,941.000,0.000,0 FTSE26F4650,D,3/12/2026,0.000,0.000,964.000,0.000,0 FTSE26F4650,D,3/13/2026,0.000,0.000,824.000,0.000,0 FTSE26F4650,D,3/16/2026,0.000,0.000,831.000,0.000,0 FTSE26F4650,D,3/17/2026,0.000,0.000,829.000,0.000,0 FTSE26F4650,D,3/18/2026,0.000,0.000,820.000,0.000,0 FTSE26F4650,D,3/19/2026,0.000,0.000,789.000,0.000,0 FTSE26F4650,D,3/20/2026,0.000,0.000,705.000,0.000,0 FTSE26F4650,D,3/23/2026,0.000,0.000,685.000,0.000,0 FTSE26F4650,D,3/24/2026,0.000,0.000,750.000,0.000,0 FTSE26F4650,D,3/26/2026,0.000,0.000,694.000,0.000,0 FTSE26F4650,D,3/27/2026,0.000,0.000,685.000,0.000,0 FTSE26F4650,D,3/30/2026,0.000,0.000,611.000,0.000,0 FTSE26F4650,D,3/31/2026,0.000,0.000,576.000,0.000,0 FTSE26F4650,D,4/1/2026,0.000,0.000,686.000,0.000,0 FTSE26F4650,D,4/2/2026,0.000,0.000,815.000,0.000,0 FTSE26F4650,D,4/7/2026,0.000,0.000,762.000,0.000,0 FTSE26F4650,D,4/8/2026,0.000,0.000,811.000,0.000,0 FTSE26F4650,D,4/9/2026,0.000,0.000,1165.000,0.000,0 FTSE26F4650,D,4/14/2026,0.000,0.000,1040.000,0.000,0 FTSE26F4650,D,4/15/2026,0.000,0.000,1147.000,0.000,0 FTSE26F4650,D,4/16/2026,0.000,0.000,1151.000,0.000,0 FTSE26F4650,D,4/17/2026,0.000,0.000,1117.000,0.000,0 FTSE26F4650,D,4/20/2026,0.000,0.000,1219.000,0.000,0 FTSE26F4650,D,4/21/2026,0.000,0.000,1082.000,0.000,0 FTSE26F4650,D,4/22/2026,0.000,0.000,1079.000,0.000,0 FTSE26F4650,D,4/23/2026,0.000,0.000,1001.000,0.000,0 FTSE26F4650,D,4/24/2026,0.000,0.000,1006.000,0.000,0 FTSE26F4650,D,4/27/2026,0.000,0.000,957.000,0.000,0 FTSE26F4650,D,4/28/2026,0.000,0.000,968.000,0.000,0 FTSE26F4650,D,4/29/2026,0.000,0.000,912.000,0.000,0 FTSE26F4650,D,4/30/2026,0.000,0.000,887.000,0.000,0 FTSE26F4650,D,5/4/2026,0.000,0.000,892.000,0.000,0 FTSE26F4650,D,5/5/2026,0.000,0.000,906.000,0.000,0 FTSE26F4650,D,5/6/2026,0.000,0.000,959.000,0.000,0 FTSE26F4650,D,5/7/2026,0.000,0.000,1178.000,0.000,0 FTSE26F4650,D,5/8/2026,0.000,0.000,1169.000,0.000,0 FTSE26F4650,D,5/11/2026,0.000,0.000,1093.000,0.000,0 FTSE26F4650,D,5/12/2026,0.000,0.000,1126.000,0.000,0 FTSE26F4650,D,5/13/2026,0.000,0.000,1061.000,0.000,0 FTSE26F4650,D,5/14/2026,0.000,0.000,1069.000,0.000,0 FTSE26F4650,D,5/15/2026,0.000,0.000,1143.000,0.000,0 FTSE26F4650,D,5/18/2026,0.000,0.000,1005.000,0.000,0 FTSE26F4650,D,5/19/2026,0.000,0.000,998.000,0.000,0 FTSE26F4650,D,5/20/2026,0.000,0.000,916.000,0.000,0 FTSE26F4650,D,5/21/2026,0.000,0.000,961.000,0.000,0 FTSE26F4650,D,5/22/2026,0.000,0.000,1045.000,0.000,0 FTSE26F4650,D,5/25/2026,0.000,0.000,1082.000,0.000,0 FTSE26F4650,D,5/26/2026,0.000,0.000,1216.000,0.000,0 FTSE26F4650,D,5/27/2026,0.000,0.000,1275.000,0.000,0 FTSE26F4650,D,5/28/2026,0.000,0.000,1354.000,0.000,0 FTSE26F4650,D,5/29/2026,0.000,0.000,1323.000,0.000,0 FTSE26F4650,D,6/2/2026,0.000,0.000,1349.000,0.000,0 FTSE26F4650,D,6/3/2026,0.000,0.000,1370.000,0.000,0 FTSE26F4650,D,6/4/2026,0.000,0.000,1305.000,0.000,0 FTSE26F4650,D,6/5/2026,0.000,0.000,1267.000,0.000,0 FTSE26F4650,D,6/8/2026,0.000,0.000,1310.000,0.000,0 FTSE26F4650,D,6/9/2026,0.000,0.000,1310.000,0.000,0 FTSE26F4650,D,6/10/2026,0.000,0.000,1386.000,0.000,0 FTSE26F4650,D,6/11/2026,0.000,0.000,1354.000,0.000,0 FTSE26F4650,D,6/12/2026,0.000,0.000,1414.000,0.000,0